Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0094 0.0104 0.0089 0.0104 52,600 +0.00(+18.18%)
Aug 28, 2020 0.0115 0.0115 0.0085 0.0088 33,000 -0.00(-20.00%)
Aug 26, 2020 0.0110 0.0110 0.0110 0 -0.00(-3.51%)
Aug 25, 2020 0.0114 0.0114 0.0105 0.0114 32,000 +0.00(+12.87%)
Aug 24, 2020 0.0115 0.0115 0.0083 0.0101 47,153 -0.00(-11.40%)
Aug 21, 2020 0.0114 0.0114 0.0114 0.0114 150,000 +0.00(+5.56%)
Aug 20, 2020 0.0100 0.0108 0.0100 0.0108 63,555 +0.00(+28.57%)
Aug 19, 2020 0.0120 0.0120 0.0084 0.0084 569,011 -0.00(-16.00%)
Aug 18, 2020 0.0102 0.0110 0.0100 0.0100 42,000 -0.00(-16.67%)
Aug 17, 2020 0.0118 0.0120 0.0109 0.0120 81,000 +0.00(+1.69%)
Aug 14, 2020 0.0103 0.0118 0.0100 0.0118 36,500 -0.00(-1.67%)
Aug 13, 2020 0.0120 0.0120 0.0109 0.0120 50,900 +0.00(+0.00%)
Aug 12, 2020 0.0092 0.0120 0.0092 0.0120 135,100 +0.00(+0.84%)
Aug 11, 2020 0.0119 0.0119 0.0085 0.0119 376,362 +0.00(+32.22%)
Aug 10, 2020 0.0120 0.0120 0.0090 0.0090 24,300 -0.00(-23.08%)
Aug 07, 2020 0.0102 0.0119 0.0081 0.0117 387,200 -0.00(-16.43%)
Aug 06, 2020 0.0100 0.0140 0.0100 0.0140 5,500 +0.00(+12.90%)
Aug 05, 2020 0.0137 0.0140 0.0123 0.0124 19,400 -0.00(-10.14%)
Aug 04, 2020 0.0084 0.0140 0.0084 0.0138 52,110 +0.00(+27.78%)
Aug 03, 2020 0.0119 0.0140 0.0093 0.0108 375,887 +0.00(+1.89%)
Jul 31, 2020 0.0119 0.0119 0.0106 0.0106 10,900 +0.00(+6.00%)
Jul 30, 2020 0.0117 0.0117 0.0100 0.0100 14,601 -0.00(-15.97%)
Jul 29, 2020 0.0116 0.0119 0.0100 0.0119 209,608 +0.00(+4.39%)
Jul 28, 2020 0.0110 0.0116 0.0105 0.0114 485,500 +0.00(+2.70%)
Jul 27, 2020 0.0101 0.0116 0.0101 0.0111 99,555 +0.00(+0.91%)
Jul 24, 2020 0.0119 0.0119 0.0103 0.0110 126,400 +0.00(+6.80%)
Jul 23, 2020 0.0105 0.0110 0.0103 0.0103 249,463 -0.00(-1.90%)
Jul 22, 2020 0.0090 0.0117 0.0090 0.0105 509,566 +0.00(+15.38%)
Jul 21, 2020 0.0100 0.0117 0.0090 0.0091 961,700 -0.00(-4.21%)
Jul 20, 2020 0.0190 0.0190 0.0091 0.0095 2,047,776 +0.00(+3.26%)
Jul 17, 2020 0.0090 0.0099 0.0090 0.0092 587,900 +0.00(+3.37%)
Jul 16, 2020 0.0073 0.0090 0.0073 0.0089 401,630 +0.00(+2.30%)
Jul 15, 2020 0.0081 0.0087 0.0080 0.0087 81,500 +0.00(+7.41%)
Jul 14, 2020 0.0078 0.0081 0.0078 0.0081 675,000 +0.00(+1.25%)
Jul 13, 2020 0.0078 0.0084 0.0078 0.0080 218,183 +0.00(+8.11%)
Jul 10, 2020 0.0074 0.0074 0.0074 0.0074 50,000 +0.00(+0.00%)
Jul 09, 2020 0.0078 0.0078 0.0074 0.0074 300,000 -0.00(-1.33%)
Jul 08, 2020 0.0075 0.0078 0.0074 0.0075 575,000 +0.00(+0.00%)
Jul 07, 2020 0.0088 0.0088 0.0075 0.0075 73,600 -0.00(-6.25%)
Jul 06, 2020 0.0084 0.0088 0.0080 0.0080 181,317 -0.00(-2.44%)
Jul 02, 2020 0.0082 0.0090 0.0082 0.0082 25,000 -0.00(-8.89%)
Jul 01, 2020 0.0085 0.0091 0.0074 0.0090 615,401 +0.00(+12.50%)
Jun 30, 2020 0.0080 0.0080 0.0080 0.0080 200,000 +0.00(+12.68%)
Jun 29, 2020 0.0071 0.0071 0.0071 0.0071 2,500 +0.00(+0.00%)
Jun 26, 2020 0.0071 0.0080 0.0071 0.0071 46,000 -0.00(-2.74%)
Jun 25, 2020 0.0071 0.0073 0.0071 0.0073 8,000 -0.00(-2.67%)
Jun 24, 2020 0.0080 0.0080 0.0075 0.0075 68,744 -0.00(-17.58%)
Jun 23, 2020 0.0080 0.0091 0.0069 0.0091 378,723 +0.00(+13.75%)
Jun 22, 2020 0.0080 0.0080 0.0073 0.0080 256,000 +0.00(+0.00%)
Jun 19, 2020 0.0080 0.0080 0.0070 0.0080 13,600 +0.00(+14.29%)
Jun 18, 2020 0.0075 0.0075 0.0057 0.0070 307,200 +0.00(+0.00%)
Jun 17, 2020 0.0070 0.0070 0.0070 0.0070 2,000 -0.00(-22.22%)
Jun 16, 2020 0.0090 0.0090 0.0079 0.0090 117,530 +0.00(+18.42%)
Jun 15, 2020 0.0090 0.0090 0.0075 0.0076 359,811 +0.00(+8.57%)
Jun 12, 2020 0.0071 0.0072 0.0070 0.0070 128,000 -0.00(-6.67%)
Jun 11, 2020 0.0090 0.0090 0.0075 0.0075 337,700 -0.00(-1.32%)
Jun 10, 2020 0.0070 0.0076 0.0070 0.0076 136,162 +0.00(+8.57%)
Jun 09, 2020 0.0078 0.0078 0.0058 0.0070 88,180 -0.00(-12.50%)
Jun 08, 2020 0.0090 0.0090 0.0080 0.0080 109,620 +0.00(+0.00%)
Jun 05, 2020 0.0080 0.0090 0.0078 0.0080 440,100 +0.00(+0.00%)
Jun 04, 2020 0.0080 0.0085 0.0080 0.0080 213,000 +0.00(+0.00%)
Jun 03, 2020 0.0080 0.0083 0.0075 0.0080 655,401 -0.00(-11.11%)
Jun 02, 2020 0.0080 0.0090 0.0080 0.0090 445,111 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.