Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1730 0.1730 0.1730 0.1730 1,500 -0.00(-0.06%)
Aug 29, 2013 0.1731 0.1731 0.1731 0.1731 15,500 -0.00(-2.20%)
Aug 27, 2013 0.1770 0.1770 0.1770 0 -0.02(-10.47%)
Aug 26, 2013 0.1953 0.1977 0.1810 0.1977 55,100 -0.00(-1.15%)
Aug 23, 2013 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.63%)
Aug 22, 2013 0.2002 0.2121 0.2000 0.2097 99,388 +0.02(+12.32%)
Aug 21, 2013 0.1867 0.1867 0.1867 0.1867 14,500 +0.01(+3.72%)
Aug 19, 2013 0.1800 0.1800 0.1800 0 -0.01(-3.23%)
Aug 16, 2013 0.1889 0.1890 0.1860 0.1860 17,000 +0.01(+3.51%)
Aug 15, 2013 0.1600 0.1797 0.1600 0.1797 3,800 +0.04(+28.36%)
Aug 13, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.01(-5.53%)
Aug 12, 2013 0.1579 0.1579 0.1482 0.1482 8,675 -0.00(-0.13%)
Aug 09, 2013 0.1424 0.1484 0.1424 0.1484 6,500 +0.01(+3.99%)
Aug 08, 2013 0.1575 0.1575 0.1370 0.1427 26,378 -0.00(-1.59%)
Aug 07, 2013 0.1365 0.1450 0.1365 0.1450 8,000 +0.00(+2.04%)
Aug 06, 2013 0.1566 0.1592 0.1372 0.1421 32,100 -0.03(-15.42%)
Aug 05, 2013 0.1410 0.1680 0.1410 0.1680 15,500 +0.02(+14.52%)
Aug 02, 2013 0.1468 0.1468 0.1420 0.1467 58,000 -0.01(-8.94%)
Jul 31, 2013 0.1611 0.1611 0.1611 0 +0.00(+2.03%)
Jul 30, 2013 0.1579 0.1579 0.1579 0.1579 8,000 -0.00(-1.00%)
Jul 29, 2013 0.1500 0.1595 0.1500 0.1595 31,000 +0.01(+6.33%)
Jul 24, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 23, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.74%)
Jul 18, 2013 0.1489 0.1489 0.1489 0.1489 0 -0.00(-0.73%)
Jul 17, 2013 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-8.42%)
Jul 16, 2013 0.1638 0.1638 0.1638 0.1638 2,000 -0.00(-1.92%)
Jul 10, 2013 0.1670 0.1670 0.1670 0 +0.01(+4.90%)
Jul 09, 2013 0.1592 0.1592 0.1592 0.1592 6,000 -0.02(-10.56%)
Jul 08, 2013 0.1780 0.1780 0.1780 0.1780 6,000 +0.03(+17.88%)
Jul 05, 2013 0.1510 0.1510 0.1510 0.1510 300 +0.00(+3.00%)
Jul 02, 2013 0.1466 0.1466 0.1466 0 -0.01(-4.18%)
Jul 01, 2013 0.1530 0.1530 0.1530 0.1530 21,990 -0.01(-7.27%)
Jun 28, 2013 0.1540 0.1650 0.1540 0.1650 12,000 +0.00(+0.18%)
Jun 26, 2013 0.1790 0.1790 0.1620 0.1647 9,350 -0.03(-13.77%)
Jun 20, 2013 0.1910 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Jun 18, 2013 0.1910 0.1910 0.1910 0 +0.01(+3.24%)
Jun 17, 2013 0.1860 0.1860 0.1850 0.1850 24,000 +0.00(+0.38%)
Jun 14, 2013 0.1843 0.1843 0.1843 0.1843 2,000 -0.01(-4.61%)
Jun 11, 2013 0.1932 0.1932 0.1932 0.1932 0 -0.01(-3.88%)
Jun 07, 2013 0.2010 0.2010 0.2010 0 -0.01(-5.63%)
Jun 05, 2013 0.2130 0.2130 0.2130 0 +0.01(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.