Indicators

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1120	0.1126	0.1120	0.1126	4,000	+0.01(+12.71%)
Aug 27, 2015		0.0999	0.0999	0.0999	0	+0.00(+0.30%)
Aug 26, 2015	0.0996	0.0996	0.0996	0.0996	2,000	-0.01(-9.37%)
Aug 19, 2015		0.1099	0.1099	0.1099	0	+0.01(+5.67%)
Aug 13, 2015		0.1040	0.1040	0.1040	0	-0.00(-0.10%)
Aug 07, 2015		0.1041	0.1041	0.1041	0	+0.00(+2.97%)
Aug 05, 2015		0.1011	0.1011	0.1011	0	-0.00(-4.35%)
Jul 30, 2015		0.1057	0.1057	0.1057	0	-0.00(-4.34%)
Jul 29, 2015	0.1105	0.1105	0.1105	0.1105	500	+0.01(+9.62%)
Jul 14, 2015		0.1008	0.1008	0.1008	0	-0.01(-8.36%)
Jun 30, 2015		0.1100	0.1100	0.1100	0	+0.02(+21.28%)
Jun 29, 2015	0.1000	0.1000	0.0907	0.0907	5,500	-0.01(-12.37%)
Jun 26, 2015	0.1035	0.1035	0.1035	0.1035	3,000	-0.00(-3.81%)
Jun 16, 2015		0.1076	0.1076	0.1076	0	+0.00(+3.46%)
Jun 11, 2015		0.1040	0.1040	0.1040	0	+0.00(+0.97%)
Jun 08, 2015		0.1030	0.1030	0.1030	0	-0.00(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.