Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Aug 30, 2017 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Aug 29, 2017 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Aug 22, 2017 0.1150 0.1150 0.1150 0 -0.03(-17.97%)
Aug 21, 2017 0.1402 0.1402 0.1402 0.1402 700 +0.02(+16.83%)
Aug 17, 2017 0.1200 0.1200 0.1200 0 -0.00(-0.50%)
Aug 14, 2017 0.1206 0.1206 0.1206 0 +0.01(+13.13%)
Aug 01, 2017 0.1066 0.1066 0.1066 0 -0.00(-3.09%)
Jul 31, 2017 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-11.58%)
Jul 28, 2017 0.1244 0.1244 0.1244 0.1244 9,504 -0.00(-0.16%)
Jul 27, 2017 0.1253 0.1253 0.1246 0.1246 2,993 -0.00(-0.24%)
Jul 26, 2017 0.1249 0.1249 0.1249 0.1249 900 -0.01(-7.41%)
Jul 19, 2017 0.1349 0.1349 0.1349 0 +0.02(+16.90%)
Jul 17, 2017 0.1154 0.1154 0.1154 0 +0.00(+3.04%)
Jul 13, 2017 0.1120 0.1120 0.1120 0 -0.01(-6.67%)
Jul 12, 2017 0.1139 0.1200 0.1139 0.1200 9,000 +0.01(+9.09%)
Jul 11, 2017 0.1103 0.1103 0.1100 0.1100 10,500 +0.00(+0.00%)
Jul 10, 2017 0.1073 0.1100 0.1073 0.1100 23,000 +0.01(+6.28%)
Jul 07, 2017 0.1035 0.1035 0.1035 0.1035 500 +0.00(+1.37%)
Jul 05, 2017 0.1021 0.1021 0.1021 0 -0.03(-22.06%)
Jul 03, 2017 0.1310 0.1310 0.1310 0.1310 5,000 +0.01(+5.56%)
Jun 23, 2017 0.1241 0.1241 0.1241 0 -0.01(-4.02%)
Jun 22, 2017 0.1293 0.1293 0.1293 0.1293 500 -0.00(-1.52%)
Jun 21, 2017 0.1313 0.1313 0.1313 0.1313 1,000 +0.00(+0.46%)
Jun 20, 2017 0.1300 0.1307 0.1300 0.1307 114,000 -0.00(-1.06%)
Jun 13, 2017 0.1321 0.1321 0.1321 0 +0.00(+3.53%)
Jun 08, 2017 0.1276 0.1276 0.1276 0 +0.00(+1.27%)
Jun 06, 2017 0.1260 0.1260 0.1260 0 -0.01(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.