Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0967 0.0967 0.0967 0 -0.01(-5.20%)
Aug 28, 2018 0.1020 0.1020 0.1020 0.1020 260 +0.00(+0.20%)
Aug 27, 2018 0.0981 0.1018 0.0981 0.1018 20,000 +0.00(+3.04%)
Aug 22, 2018 0.0988 0.0988 0.0988 0 -0.00(-4.54%)
Aug 20, 2018 0.1035 0.1035 0.1035 0 +0.01(+8.38%)
Aug 17, 2018 0.0955 0.0955 0.0955 0.0955 9,000 -0.00(-0.42%)
Aug 16, 2018 0.0977 0.0977 0.0959 0.0959 1,410 -0.01(-12.50%)
Aug 15, 2018 0.1045 0.1100 0.1045 0.1096 2,000 -0.00(-0.36%)
Aug 14, 2018 0.1145 0.1145 0.1100 0.1100 6,500 -0.00(-0.18%)
Aug 13, 2018 0.1102 0.1102 0.1102 0.1102 4,000 -0.00(-0.18%)
Aug 09, 2018 0.1104 0.1104 0.1104 0 +0.00(+0.82%)
Aug 08, 2018 0.1133 0.1133 0.1095 0.1095 20,000 -0.01(-8.14%)
Aug 07, 2018 0.1196 0.1502 0.1192 0.1192 2,400 +0.00(+3.65%)
Aug 06, 2018 0.1150 0.1150 0.1150 0.1150 720 -0.03(-20.80%)
Aug 03, 2018 0.1452 0.1452 0.1452 0.1452 1,000 +0.01(+9.58%)
Aug 02, 2018 0.1423 0.1423 0.1325 0.1325 3,448 -0.02(-12.83%)
Aug 01, 2018 0.1100 0.1520 0.1100 0.1520 24,440 +0.04(+41.53%)
Jul 30, 2018 0.1074 0.1074 0.1074 0 +0.00(+3.47%)
Jul 25, 2018 0.1038 0.1038 0.1038 0 -0.01(-5.64%)
Jul 24, 2018 0.1100 0.1110 0.1100 0.1100 7,602 +0.01(+8.71%)
Jul 23, 2018 0.1052 0.1052 0.1012 0.1012 8,785 -0.00(-3.26%)
Jul 20, 2018 0.1046 0.1046 0.1046 0.1046 600 +0.00(+0.97%)
Jul 19, 2018 0.1069 0.1076 0.1036 0.1036 3,500 -0.00(-4.52%)
Jul 16, 2018 0.1085 0.1085 0.1085 0 -0.00(-1.36%)
Jul 13, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 12, 2018 0.1190 0.1190 0.1100 0.1100 2,200 -0.01(-7.13%)
Jul 06, 2018 0.1184 0.1184 0.1184 0 +0.00(+0.64%)
Jul 05, 2018 0.1140 0.1177 0.1140 0.1177 1,140 +0.00(+1.02%)
Jun 29, 2018 0.1165 0.1165 0.1165 0 +0.00(+2.37%)
Jun 25, 2018 0.1138 0.1138 0.1138 0 -0.00(-2.15%)
Jun 20, 2018 0.1163 0.1163 0.1163 0 -0.02(-11.89%)
Jun 18, 2018 0.1320 0.1320 0.1320 5 +0.00(+3.21%)
Jun 14, 2018 0.1279 0.1279 0.1279 0 +0.02(+17.02%)
Jun 11, 2018 0.1093 0.1093 0.1093 0 -0.00(-4.21%)
Jun 06, 2018 0.1141 0.1141 0.1141 0 -0.01(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.