Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3452 0.3686 0.3452 0.3650 42,100 +0.01(+3.75%)
Aug 30, 2021 0.3540 0.3690 0.3398 0.3518 50,764 +0.01(+1.44%)
Aug 27, 2021 0.3300 0.3513 0.3300 0.3468 93,121 +0.01(+2.00%)
Aug 26, 2021 0.3434 0.3562 0.3358 0.3400 86,068 -0.01(-3.68%)
Aug 25, 2021 0.3500 0.3576 0.3460 0.3530 21,577 -0.00(-0.95%)
Aug 24, 2021 0.3722 0.3722 0.3500 0.3564 117,590 +0.01(+2.24%)
Aug 23, 2021 0.3370 0.3586 0.3370 0.3486 114,588 +0.00(+0.46%)
Aug 20, 2021 0.3420 0.3508 0.3351 0.3470 51,422 +0.00(+1.20%)
Aug 19, 2021 0.3400 0.3600 0.3301 0.3429 118,272 +0.01(+3.53%)
Aug 18, 2021 0.3597 0.3694 0.3312 0.3312 139,241 -0.04(-10.49%)
Aug 17, 2021 0.4080 0.4080 0.3600 0.3700 212,095 -0.03(-7.15%)
Aug 16, 2021 0.4300 0.4621 0.3879 0.3985 273,282 +0.01(+1.66%)
Aug 13, 2021 0.3300 0.5000 0.3255 0.3920 443,539 +0.06(+19.19%)
Aug 12, 2021 0.3490 0.3490 0.3000 0.3289 104,674 -0.02(-4.72%)
Aug 11, 2021 0.3600 0.3655 0.3450 0.3452 160,767 -0.01(-1.51%)
Aug 10, 2021 0.3546 0.3754 0.3453 0.3505 193,942 -0.01(-3.18%)
Aug 09, 2021 0.3740 0.3850 0.3442 0.3620 451,990 +0.01(+4.17%)
Aug 06, 2021 0.3170 0.3489 0.3170 0.3475 283,702 +0.01(+3.58%)
Aug 05, 2021 0.3371 0.3480 0.3355 0.3355 36,929 -0.00(-0.68%)
Aug 04, 2021 0.3400 0.3477 0.3378 0.3378 103,594 +0.00(+1.44%)
Aug 03, 2021 0.3400 0.3463 0.3291 0.3330 221,683 -0.02(-5.56%)
Aug 02, 2021 0.3339 0.3900 0.3339 0.3526 33,016 +0.01(+2.50%)
Jul 30, 2021 0.3255 0.3469 0.3255 0.3440 53,350 +0.00(+0.61%)
Jul 29, 2021 0.3380 0.3463 0.3300 0.3419 173,216 +0.01(+4.30%)
Jul 28, 2021 0.3100 0.3278 0.3097 0.3278 151,480 +0.02(+7.40%)
Jul 27, 2021 0.3146 0.3146 0.3003 0.3052 66,650 -0.01(-2.27%)
Jul 26, 2021 0.3449 0.3561 0.2895 0.3123 339,625 +0.00(+0.74%)
Jul 23, 2021 0.2660 0.3100 0.2511 0.3100 548,663 +0.04(+14.31%)
Jul 22, 2021 0.2832 0.3000 0.2611 0.2712 44,570 -0.00(-1.31%)
Jul 21, 2021 0.2819 0.2904 0.2573 0.2748 157,158 +0.03(+12.62%)
Jul 20, 2021 0.2297 0.2522 0.2297 0.2440 69,390 +0.00(+0.41%)
Jul 19, 2021 0.2567 0.2612 0.2414 0.2430 105,106 -0.04(-13.21%)
Jul 16, 2021 0.2701 0.2857 0.2614 0.2800 222,954 -0.00(-1.06%)
Jul 15, 2021 0.2821 0.2859 0.2777 0.2830 208,601 -0.00(-0.35%)
Jul 14, 2021 0.2920 0.2920 0.2676 0.2840 35,670 +0.00(+1.43%)
Jul 13, 2021 0.2615 0.2800 0.2615 0.2800 30,675 +0.02(+5.94%)
Jul 12, 2021 0.2910 0.2910 0.2626 0.2643 39,290 -0.02(-6.90%)
Jul 09, 2021 0.2500 0.2839 0.2500 0.2839 28,093 +0.04(+17.56%)
Jul 08, 2021 0.2750 0.2750 0.2400 0.2415 61,783 -0.03(-10.69%)
Jul 07, 2021 0.2740 0.2822 0.2500 0.2704 121,557 +0.00(+1.81%)
Jul 06, 2021 0.2811 0.2892 0.2641 0.2656 80,463 -0.01(-3.31%)
Jul 02, 2021 0.2649 0.2822 0.2491 0.2747 87,556 +0.00(+1.10%)
Jul 01, 2021 0.2550 0.2720 0.2402 0.2717 63,465 +0.02(+9.07%)
Jun 30, 2021 0.2274 0.2539 0.2274 0.2491 121,060 +0.00(+1.18%)
Jun 29, 2021 0.2409 0.2564 0.2300 0.2462 97,312 -0.01(-5.27%)
Jun 28, 2021 0.2800 0.2919 0.2549 0.2599 94,443 -0.01(-3.20%)
Jun 25, 2021 0.2900 0.2978 0.2685 0.2685 380,349 -0.01(-2.72%)
Jun 24, 2021 0.2867 0.2900 0.2698 0.2760 202,014 -0.01(-3.06%)
Jun 23, 2021 0.2452 0.2932 0.2312 0.2847 211,774 +0.04(+17.69%)
Jun 22, 2021 0.2229 0.2454 0.2177 0.2419 118,563 +0.01(+6.10%)
Jun 21, 2021 0.2206 0.2352 0.2163 0.2280 109,510 -0.00(-0.78%)
Jun 18, 2021 0.2300 0.2450 0.2151 0.2298 146,167 -0.00(-2.00%)
Jun 17, 2021 0.2520 0.2606 0.2318 0.2345 195,940 -0.02(-9.39%)
Jun 16, 2021 0.2541 0.2640 0.2535 0.2588 127,470 -0.00(-0.46%)
Jun 15, 2021 0.2645 0.2653 0.2520 0.2600 56,104 -0.01(-3.67%)
Jun 14, 2021 0.2663 0.2699 0.2572 0.2699 128,355 -0.00(-0.04%)
Jun 11, 2021 0.2585 0.2799 0.2376 0.2700 105,270 +0.02(+9.18%)
Jun 10, 2021 0.2500 0.2639 0.2444 0.2473 85,987 -0.00(-1.08%)
Jun 09, 2021 0.2980 0.3001 0.2500 0.2500 170,075 -0.04(-13.79%)
Jun 08, 2021 0.2550 0.2904 0.2527 0.2900 237,600 +0.04(+15.95%)
Jun 07, 2021 0.2750 0.2750 0.2410 0.2501 148,492 -0.01(-2.87%)
Jun 04, 2021 0.2375 0.2860 0.2375 0.2575 179,841 +0.02(+9.11%)
Jun 03, 2021 0.2500 0.2500 0.2252 0.2360 363,751 -0.01(-3.67%)
Jun 02, 2021 0.2220 0.2537 0.2200 0.2450 371,233 +0.04(+20.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.