Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1565 0 -0.01(-5.15%)
Aug 29, 2022 0.1700 0.1700 0.1589 0.1650 19,500 +0.00(+2.04%)
Aug 26, 2022 0.1800 0.1800 0.1617 0.1617 65,444 -0.01(-4.88%)
Aug 25, 2022 0.1800 0.1800 0.1674 0.1700 26,500 +0.00(+2.41%)
Aug 24, 2022 0.1650 0.1700 0.1650 0.1660 4,800 -0.01(-7.78%)
Aug 23, 2022 0.1800 0.2000 0.1777 0.1800 29,709 -0.02(-7.69%)
Aug 22, 2022 0.2100 0.2156 0.1750 0.1950 185,777 -0.02(-8.36%)
Aug 19, 2022 0.2128 0.2128 0.2128 0.2128 100 +0.04(+25.18%)
Aug 18, 2022 0.1791 0.1791 0.1678 0.1700 15,161 -0.00(-1.39%)
Aug 17, 2022 0.1820 0.2371 0.1724 0.1724 58,475 -0.01(-4.96%)
Aug 16, 2022 0.2000 0.2065 0.1814 0.1814 5,666 -0.02(-9.35%)
Aug 15, 2022 0.1954 0.2140 0.1954 0.2001 32,758 -0.03(-11.73%)
Aug 12, 2022 0.1660 0.2267 0.1660 0.2267 36,400 +0.03(+13.35%)
Aug 11, 2022 0.2100 0.2300 0.1984 0.2000 14,540 +0.00(+0.00%)
Aug 10, 2022 0.2400 0.2400 0.2000 0.2000 26,325 -0.03(-11.50%)
Aug 09, 2022 0.2200 0.2260 0.2200 0.2260 2,333 -0.01(-4.80%)
Aug 08, 2022 0.2304 0.2374 0.2275 0.2374 20,450 +0.01(+5.93%)
Aug 05, 2022 0.2241 0.2241 0.2241 0.2241 505 -0.00(-0.40%)
Aug 04, 2022 0.2380 0.2516 0.2250 0.2250 14,566 -0.02(-6.64%)
Aug 03, 2022 0.2522 0.2522 0.2410 0.2410 7,600 -0.01(-4.44%)
Aug 02, 2022 0.2621 0.2621 0.2522 0.2522 7,416 +0.00(+0.04%)
Aug 01, 2022 0.2521 0.2521 0.2521 0.2521 100 -0.01(-3.82%)
Jul 29, 2022 0.2372 0.2621 0.2306 0.2621 29,400 +0.02(+7.46%)
Jul 28, 2022 0.2793 0.2989 0.2439 0.2439 28,500 +0.00(+1.63%)
Jul 27, 2022 0.2300 0.2400 0.2300 0.2400 10,700 +0.01(+6.19%)
Jul 26, 2022 0.2343 0.2343 0.2260 0.2260 5,104 -0.02(-8.50%)
Jul 25, 2022 0.2470 0.2470 0.2470 0.2470 16,666 -0.01(-4.34%)
Jul 22, 2022 0.2582 0.2582 0.2582 0.2582 3,333 -0.02(-5.77%)
Jul 21, 2022 0.2510 0.2787 0.2510 0.2740 40,500 -0.01(-4.03%)
Jul 20, 2022 0.2641 0.2855 0.2558 0.2855 5,388 +0.03(+11.48%)
Jul 19, 2022 0.2561 0.2561 0.2450 0.2561 483 +0.02(+6.71%)
Jul 18, 2022 0.2780 0.2780 0.2400 0.2400 17,859 -0.03(-10.78%)
Jul 15, 2022 0.2700 0.2751 0.2690 0.2690 2,133 -0.00(-1.39%)
Jul 14, 2022 0.2747 0.2747 0.2513 0.2728 4,555 -0.01(-3.57%)
Jul 13, 2022 0.2829 0.2829 0.2829 0.2829 1,000 -0.01(-4.30%)
Jul 12, 2022 0.2593 0.2956 0.2593 0.2956 10,375 +0.03(+9.52%)
Jul 11, 2022 0.2861 0.3081 0.2699 0.2699 26,000 -0.05(-15.71%)
Jul 08, 2022 0.3898 0.3898 0.2900 0.3202 8,376 +0.03(+9.81%)
Jul 07, 2022 0.3300 0.3300 0.2916 0.2916 9,100 -0.04(-11.21%)
Jul 06, 2022 0.3220 0.3800 0.3220 0.3284 9,000 -0.04(-10.66%)
Jul 05, 2022 0.3598 0.3720 0.3598 0.3676 21,199 +0.03(+8.21%)
Jul 01, 2022 0.3398 0.3398 0.3397 0.3397 9,166 -0.02(-5.98%)
Jun 30, 2022 0.3646 0.4013 0.3613 0.3613 9,147 +0.03(+9.02%)
Jun 29, 2022 0.3172 0.3450 0.3172 0.3314 17,735 +0.03(+11.13%)
Jun 28, 2022 0.3140 0.3397 0.2869 0.2982 17,066 -0.01(-3.50%)
Jun 27, 2022 0.3100 0.3100 0.3090 0.3090 12,000 +0.02(+6.55%)
Jun 24, 2022 0.2700 0.2900 0.2690 0.2900 12,195 -0.01(-3.81%)
Jun 23, 2022 0.3015 0.3015 0.3015 0.3015 500 -0.00(-1.15%)
Jun 22, 2022 0.2600 0.3440 0.2600 0.3050 15,333 +0.04(+16.37%)
Jun 21, 2022 0.2866 0.2866 0.2621 0.2621 3,233 +0.01(+2.14%)
Jun 17, 2022 0.2577 0.2577 0.2486 0.2566 21,879 +0.00(+1.18%)
Jun 16, 2022 0.2462 0.2990 0.2462 0.2536 19,632 -0.02(-5.65%)
Jun 15, 2022 0.2430 0.2738 0.2430 0.2688 18,445 -0.00(-0.44%)
Jun 14, 2022 0.2660 0.2787 0.2660 0.2700 5,849 -0.02(-6.05%)
Jun 13, 2022 0.2845 0.2875 0.2660 0.2874 7,595 -0.01(-4.20%)
Jun 10, 2022 0.3000 0.3000 0.2841 0.3000 13,263 -0.05(-13.89%)
Jun 09, 2022 0.3181 0.3484 0.3181 0.3484 5,650 -0.00(-0.85%)
Jun 08, 2022 0.3707 0.3707 0.3514 0.3514 1,090 +0.03(+7.82%)
Jun 07, 2022 0.3370 0.3397 0.3220 0.3259 15,616 -0.00(-1.24%)
Jun 06, 2022 0.3200 0.3971 0.3200 0.3300 12,489 +0.00(+0.70%)
Jun 03, 2022 0.3369 0.3369 0.3277 0.3277 5,851 -0.05(-12.33%)
Jun 02, 2022 0.3364 0.3738 0.3364 0.3738 1,589 +0.01(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.