Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1145 +0.0045 (+4.09%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.5100 0.5100 0.5100 0.5100 500 -0.14(-21.54%)
Aug 28, 2009 0.7000 0.7000 0.5000 0.6500 11,300 +0.15(+30.00%)
Aug 27, 2009 0.6400 0.6400 0.5000 0.5000 1,950 -0.19(-27.54%)
Aug 24, 2009 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Aug 21, 2009 0.5500 0.7000 0.5000 0.7000 6,193 +0.00(+0.00%)
Aug 20, 2009 0.7000 0.7000 0.5000 0.7000 1,700 +0.04(+6.06%)
Aug 19, 2009 0.5500 0.6600 0.5000 0.6600 12,900 -0.04(-5.71%)
Aug 18, 2009 0.6500 0.7000 0.6500 0.7000 3,000 +0.05(+7.69%)
Aug 17, 2009 0.7000 0.7000 0.6500 0.6500 12,735 -0.05(-7.14%)
Aug 14, 2009 0.7000 0.7000 0.7000 0.7000 3,500 -0.05(-6.67%)
Aug 13, 2009 0.7900 0.7900 0.7000 0.7500 6,989 +0.00(+0.00%)
Aug 10, 2009 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Aug 06, 2009 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Aug 05, 2009 0.8000 0.8000 0.7500 0.8000 18,450 +0.05(+6.67%)
Aug 04, 2009 0.6900 0.7500 0.6900 0.7500 15,619 +0.14(+22.95%)
Aug 03, 2009 0.6100 0.6100 0.6100 0.6100 1,050 -0.19(-23.75%)
Jul 22, 2009 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Jul 21, 2009 0.7000 0.8500 0.7000 0.8500 8,050 +0.15(+21.43%)
Jul 20, 2009 0.7000 0.7000 0.7000 0.7000 3,909 -0.10(-12.50%)
Jul 17, 2009 0.8000 0.8000 0.8000 0.8000 657 +0.09(+12.68%)
Jul 16, 2009 0.9000 0.9000 0.7100 0.7100 1,200 -0.19(-21.11%)
Jul 13, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.20(+28.57%)
Jul 10, 2009 0.7000 0.7000 0.7000 0.7000 900 -0.20(-22.22%)
Jul 07, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 06, 2009 0.9000 0.9000 0.9000 0.9000 1,300 +0.20(+28.57%)
Jul 01, 2009 0.7000 0.7100 0.7000 0.7000 9,500 +0.00(+0.00%)
Jun 25, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 24, 2009 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jun 23, 2009 0.8000 0.8000 0.7000 0.7000 2,100 +0.00(+0.00%)
Jun 22, 2009 0.7000 0.7000 0.7000 0.7000 1,150 +0.00(+0.00%)
Jun 19, 2009 0.9000 0.9000 0.7000 0.7000 2,050 -0.15(-17.65%)
Jun 18, 2009 0.8000 0.8500 0.8000 0.8500 4,250 +0.06(+7.59%)
Jun 17, 2009 0.9000 0.9000 0.4200 0.7900 2,700 -0.11(-12.22%)
Jun 16, 2009 0.6500 0.9000 0.6500 0.9000 8,000 +0.07(+8.43%)
Jun 12, 2009 0.8500 0.8500 0.8300 0.8300 1,703 -0.02(-2.35%)
Jun 11, 2009 0.8500 0.8500 0.8500 0.8500 1,600 +0.15(+21.43%)
Jun 10, 2009 0.7500 0.7500 0.7000 0.7000 3,100 -0.10(-12.50%)
Jun 09, 2009 0.8000 0.8000 0.7000 0.8000 9,900 -0.05(-5.88%)
Jun 08, 2009 0.7500 0.8500 0.7500 0.8500 41,800 +0.11(+14.86%)
Jun 05, 2009 0.7400 0.7400 0.7400 0.7400 2,468 +0.00(+0.00%)
Jun 04, 2009 0.4200 0.7400 0.4200 0.7400 4,100 +0.00(+0.00%)
Jun 03, 2009 0.7300 0.7400 0.7300 0.7400 5,032 +0.01(+1.37%)
Jun 02, 2009 0.7400 0.7400 0.7300 0.7300 1,100 +0.13(+21.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.