Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1170 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0595 0.0595 0.0595 0 -0.01(-12.50%)
Aug 29, 2018 0.0400 0.0700 0.0360 0.0680 9,912 +0.03(+88.89%)
Aug 28, 2018 0.0649 0.0649 0.0360 0.0360 6,666 -0.03(-44.53%)
Aug 27, 2018 0.0524 0.0649 0.0315 0.0649 6,300 -0.00(-6.48%)
Aug 22, 2018 0.0694 0.0694 0.0694 0 +0.02(+42.51%)
Aug 21, 2018 0.0330 0.0532 0.0330 0.0487 41,208 -0.00(-8.80%)
Aug 20, 2018 0.0408 0.0534 0.0400 0.0534 40,313 -0.00(-3.61%)
Aug 17, 2018 0.0622 0.0700 0.0266 0.0554 122,800 -0.00(-4.81%)
Aug 15, 2018 0.0582 0.0582 0.0582 0 +0.03(+81.88%)
Aug 14, 2018 0.0320 0.0320 0.0320 0.0320 15,000 -0.00(-1.54%)
Aug 13, 2018 0.0358 0.0358 0.0325 0.0325 25,400 -0.01(-17.93%)
Aug 08, 2018 0.0396 0.0396 0.0396 0 -0.00(-7.48%)
Aug 07, 2018 0.0300 0.0428 0.0300 0.0428 10,777 +0.01(+42.19%)
Aug 06, 2018 0.0301 0.0301 0.0301 0.0301 666 -0.01(-29.51%)
Aug 03, 2018 0.0293 0.0440 0.0293 0.0427 5,200 -0.00(-3.61%)
Aug 02, 2018 0.0469 0.0469 0.0270 0.0443 106,693 +0.00(+11.03%)
Aug 01, 2018 0.0449 0.0449 0.0250 0.0399 71,824 +0.02(+72.73%)
Jul 30, 2018 0.0231 0.0231 0.0231 0 -0.05(-67.00%)
Jul 27, 2018 0.0230 0.0700 0.0230 0.0700 16,700 +0.05(+204.35%)
Jul 23, 2018 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jul 20, 2018 0.0230 0.0230 0.0230 0.0230 100 -0.00(-11.88%)
Jul 19, 2018 0.0261 0.0261 0.0261 0.0261 1,000 +0.00(+0.38%)
Jul 16, 2018 0.0260 0.0260 0.0260 0 -0.01(-21.45%)
Jul 10, 2018 0.0331 0.0331 0.0331 0 +0.00(+3.44%)
Jul 09, 2018 0.0499 0.0499 0.0320 0.0320 17,000 -0.01(-21.18%)
Jul 02, 2018 0.0406 0.0406 0.0406 33 -0.01(-18.64%)
Jun 29, 2018 0.0401 0.0799 0.0320 0.0499 33,787 +0.01(+38.61%)
Jun 27, 2018 0.0360 0.0360 0.0360 0 +0.00(+12.50%)
Jun 25, 2018 0.0320 0.0320 0.0320 0 -0.01(-24.35%)
Jun 22, 2018 0.0415 0.0423 0.0415 0.0423 16,800 +0.01(+51.07%)
Jun 21, 2018 0.0630 0.0630 0.0280 0.0280 4,777 -0.04(-56.92%)
Jun 20, 2018 0.0650 0.0650 0.0400 0.0650 40,507 -0.00(-7.01%)
Jun 19, 2018 0.0699 0.0699 0.0699 0.0699 1,000 -0.00(-2.78%)
Jun 18, 2018 0.0725 0.0725 0.0719 0.0719 1,703 +0.01(+25.04%)
Jun 14, 2018 0.0575 0.0575 0.0575 0 +0.00(+4.55%)
Jun 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+4.76%)
Jun 11, 2018 0.0525 0.0525 0.0525 0.0525 10,000 +0.01(+19.32%)
Jun 08, 2018 0.0440 0.0440 0.0440 0.0440 777 -0.01(-24.14%)
Jun 07, 2018 0.0570 0.0580 0.0570 0.0580 67,001 +0.01(+13.73%)
Jun 06, 2018 0.0510 0.0510 0.0510 0.0510 30,000 +0.00(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.