Indicators

Quebec Precious Metals Corp (OP: CJCFF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2022				0.0900	0	-0.01(-9.55%)
Aug 12, 2022				0.0995	0	-0.01(-9.63%)
Aug 10, 2022				0.1101	0	+0.00(+1.01%)
Aug 08, 2022				0.1090	0	+0.00(+4.51%)
Aug 05, 2022	0.1043	0.1043	0.0990	0.1043	17,000	+0.03(+36.16%)
Jul 27, 2022				0.0766	0	-0.00(-4.25%)
Jul 22, 2022				0.0800	0	-0.00(-4.76%)
Jul 18, 2022				0.0840	0	+0.00(+2.07%)
Jul 05, 2022				0.0823	0	-0.01(-8.15%)
Jun 30, 2022				0.0896	0	+0.01(+6.41%)
Jun 28, 2022				0.0842	0	+0.00(+4.21%)
Jun 27, 2022	0.0808	0.0808	0.0808	0.0808	707	-0.01(-11.98%)
Jun 22, 2022				0.0918	0	+0.00(+0.88%)
Jun 21, 2022	0.0910	0.0910	0.0910	0.0910	300	-0.01(-13.25%)
Jun 14, 2022				0.1049	0	+0.00(+0.00%)
Jun 13, 2022	0.1049	0.1049	0.1049	0.1049	500	+0.00(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.