Indicators

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0510	0.0510	0.0510	0.0510	2,005	-0.01(-18.01%)
Aug 24, 2023				0.0622	0	+0.01(+24.40%)
Aug 23, 2023	0.0572	0.0572	0.0500	0.0500	88,000	-0.00(-5.12%)
Aug 22, 2023	0.0527	0.0527	0.0527	0.0527	20,000	+0.00(+4.98%)
Aug 21, 2023	0.0502	0.0502	0.0502	0.0502	5,000	+0.00(+3.51%)
Aug 04, 2023				0.0485	0	-0.01(-16.38%)
Jul 26, 2023				0.0580	0	-0.01(-13.30%)
Jul 19, 2023				0.0669	0	+0.00(+0.90%)
Jun 29, 2023				0.0663	0	-0.01(-12.65%)
Jun 26, 2023				0.0759	0	+0.00(+1.20%)
Jun 20, 2023				0.0750	0	+0.01(+15.03%)
Jun 14, 2023				0.0652	36,000	+0.00(+1.40%)
Jun 13, 2023	0.0643	0.0643	0.0643	0.0643	5,849	-0.00(-4.74%)
Jun 12, 2023	0.0608	0.0675	0.0608	0.0675	80,000	+0.01(+12.50%)
Jun 08, 2023				0.0600	50	+0.00(+0.00%)
Jun 07, 2023	0.0600	0.0600	0.0600	0.0600	4,100	-0.00(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.