Indicators

Amaru Inc (OP: AMRU )

0.0002 UNCHANGED

Last Price Updated: 12:15 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Aug 16, 2021		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Aug 13, 2021	0.0050	0.0050	0.0050	0.0050	100	+0.00(+0.00%)
Aug 04, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 02, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 30, 2021	0.0051	0.0051	0.0050	0.0050	9,400	+0.00(+0.00%)
Jul 27, 2021		0.0050	0.0050	0.0050	0	-0.02(-80.00%)
Jul 23, 2021		0.0250	0.0250	0.0250	0	-0.00(-6.72%)
Jul 19, 2021		0.0268	0.0268	0.0268	0	+0.01(+91.43%)
Jul 09, 2021		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jun 23, 2021		0.0140	0.0140	0.0140	0	-0.03(-64.91%)
Jun 22, 2021	0.0399	0.0399	0.0399	0.0399	3,000	+0.03(+185.00%)
Jun 16, 2021		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jun 15, 2021	0.0140	0.0140	0.0140	0.0140	30,000	-0.00(-6.04%)
Jun 10, 2021		0.0149	0.0149	0.0149	0	+0.00(+6.43%)
Jun 08, 2021		0.0140	0.0140	0.0140	0	-0.03(-68.89%)
Jun 04, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 03, 2021	0.0500	0.0500	0.0074	0.0500	450	+0.04(+233.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.