Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synairgen Plc (OP: SYGGF )

0.0830 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0755 0 -0.00(-4.31%)
Aug 30, 2023 0.0789 0.0789 0.0789 0.0789 400 -0.02(-16.86%)
Aug 25, 2023 0.0949 0 -0.02(-15.79%)
Aug 16, 2023 0.1127 0 +0.02(+18.63%)
Aug 15, 2023 0.0950 0.0950 0.0950 0.0950 100 -0.01(-9.00%)
Aug 09, 2023 0.1044 0 -0.01(-11.07%)
Aug 08, 2023 0.1174 0.1174 0.0800 0.1174 450 +0.03(+39.60%)
Aug 07, 2023 0.0841 0.0841 0.0841 0.0841 2,510 -0.00(-0.24%)
Aug 03, 2023 0.0843 0 +0.00(+0.24%)
Aug 02, 2023 0.0841 0.0841 0.0841 0.0841 1,030 -0.02(-15.90%)
Jul 28, 2023 0.1000 0 -0.02(-15.61%)
Jul 27, 2023 0.0814 0.1185 0.0814 0.1185 1,950 +0.04(+48.12%)
Jul 26, 2023 0.0800 0.0800 0.0800 0.0800 100 -0.05(-38.37%)
Jul 19, 2023 0.1298 0 +0.05(+55.82%)
Jul 17, 2023 0.0833 0 -0.04(-34.15%)
Jul 12, 2023 0.1265 0 +0.06(+80.71%)
Jul 10, 2023 0.0700 0 -0.02(-18.32%)
Jul 05, 2023 0.0857 0 -0.01(-6.34%)
Jun 30, 2023 0.0915 0 +0.00(+0.22%)
Jun 20, 2023 0.0913 0 -0.03(-24.55%)
Jun 09, 2023 0.1210 0 +0.04(+45.26%)
Jun 07, 2023 0.0833 43 -0.00(-2.80%)
Jun 06, 2023 0.0900 0.0900 0.0857 0.0857 1,000 -0.04(-30.27%)
Jun 05, 2023 0.1229 0.1229 0.1229 0.1229 3,000 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.