Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bancorp Inc VT (OP: CMTV )

15.95 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2012 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Aug 27, 2012 10.50 10.55 10.50 10.50 1,210 +0.00(+0.00%)
Aug 24, 2012 10.50 10.50 10.50 10.50 250 +0.05(+0.48%)
Aug 23, 2012 10.65 10.65 10.45 10.45 300 +0.10(+0.97%)
Aug 22, 2012 10.35 10.35 10.35 10.35 2,328 +0.09(+0.88%)
Aug 21, 2012 10.26 10.26 10.26 10.26 418 +0.00(+0.00%)
Aug 20, 2012 10.26 10.26 10.26 10.26 200 +0.00(+0.00%)
Aug 16, 2012 10.26 10.26 10.26 0 +0.01(+0.10%)
Aug 14, 2012 10.25 10.25 10.25 0 +0.15(+1.49%)
Aug 11, 2012 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 10, 2012 10.15 10.15 10.10 10.10 420 -0.15(-1.46%)
Aug 09, 2012 10.25 10.25 10.25 10.25 600 +0.00(+0.00%)
Aug 06, 2012 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 01, 2012 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 31, 2012 10.01 10.25 10.01 10.25 672 +0.25(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.