Indicators

Covalon Tech Ltd (OP: CVALF )

1.600 +0.070 (+4.58%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.6137	0.6137	0.6137	0	+0.02(+3.67%)
Aug 25, 2015		0.5920	0.5920	0.5920	0	+0.00(+0.51%)
Aug 24, 2015	0.5890	0.5890	0.5890	0.5890	8,000	-0.07(-11.16%)
Aug 17, 2015		0.6630	0.6630	0.6630	0	+0.03(+5.24%)
Aug 05, 2015		0.6300	0.6300	0.6300	0	-0.08(-10.89%)
Aug 04, 2015	0.7070	0.7070	0.7070	0.7070	5,000	+0.00(+0.28%)
Jul 30, 2015		0.7050	0.7050	0.7050	0	-0.00(-0.28%)
Jul 28, 2015		0.7070	0.7070	0.7070	0	+0.02(+2.46%)
Jul 20, 2015		0.6900	0.6900	0.6900	0	-0.02(-2.27%)
Jul 17, 2015	0.6204	0.7060	0.6127	0.7060	7,500	-0.05(-5.99%)
Jul 13, 2015		0.7510	0.7510	0.7510	0	-0.04(-5.18%)
Jul 10, 2015	0.7920	0.7920	0.7920	0.7920	5,000	-0.01(-1.09%)
Jul 02, 2015		0.8007	0.8007	0.8007	0	-0.03(-3.30%)
Jun 30, 2015		0.8280	0.8280	0.8280	0	-0.01(-0.74%)
Jun 29, 2015	0.8211	0.8342	0.8211	0.8342	1,900	+0.03(+3.31%)
Jun 22, 2015		0.8075	0.8075	0.8075	0	-0.09(-10.28%)
Jun 10, 2015		0.9000	0.9000	0.9000	0	+0.00(+0.11%)
Jun 09, 2015	0.8990	0.8990	0.8990	0.8990	3,000	+0.01(+1.17%)
Jun 03, 2015		0.8886	0.8886	0.8886	0	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.