Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (OP: CVALF )

1.540 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 1.910 0 -0.03(-1.77%)
Aug 26, 2022 1.944 80 -0.16(-7.41%)
Aug 25, 2022 2.100 2.100 2.100 2.100 200 +0.00(+0.00%)
Aug 19, 2022 2.100 0 +0.04(+1.94%)
Aug 08, 2022 2.060 0 +0.05(+2.49%)
Jul 28, 2022 2.010 0 +0.00(+0.00%)
Jul 05, 2022 2.010 0 -0.04(-1.95%)
Jun 30, 2022 2.050 0 +0.01(+0.41%)
Jun 29, 2022 2.042 2.042 2.042 2.042 3,950 -0.01(-0.51%)
Jun 28, 2022 2.052 2.052 2.052 2.052 188 +0.01(+0.59%)
Jun 21, 2022 2.040 0 -0.10(-4.67%)
Jun 09, 2022 2.140 0 +0.21(+10.75%)
Jun 06, 2022 1.932 0 +0.13(+7.35%)
Jun 03, 2022 1.802 1.802 1.800 1.800 2,500 +0.24(+15.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.