Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (OP: CVALF )

1.464 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 1.100 0 -0.10(-8.33%)
Aug 22, 2023 1.200 0 +0.05(+4.35%)
Aug 17, 2023 1.150 0 +0.00(+0.00%)
Aug 10, 2023 1.150 0 -0.14(-10.85%)
Aug 07, 2023 1.290 0 -0.10(-7.19%)
Jul 25, 2023 1.390 0 +0.21(+17.80%)
Jul 13, 2023 1.180 0 -0.02(-1.67%)
Jul 10, 2023 1.200 0 -0.09(-6.98%)
Jul 06, 2023 1.290 2,800 -0.02(-1.53%)
Jun 26, 2023 1.310 0 -0.02(-1.50%)
Jun 21, 2023 1.330 200 +0.04(+3.10%)
Jun 12, 2023 1.290 0 -0.06(-4.44%)
Jun 07, 2023 1.350 0 -0.14(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.