Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0072 0.0072 0.0072 0 +0.00(+44.00%)
Aug 27, 2020 0.0040 0.0050 0.0040 0.0050 20,000 -0.00(-48.45%)
Aug 25, 2020 0.0097 0.0097 0.0097 0 +0.01(+273.08%)
Aug 24, 2020 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+0.00%)
Aug 21, 2020 0.0026 0.0026 0.0026 0.0026 1,300 +0.00(+0.00%)
Aug 20, 2020 0.0026 0.0080 0.0026 0.0026 36,822 -0.00(-35.00%)
Aug 19, 2020 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Aug 18, 2020 0.0040 0.0040 0.0040 0.0040 7,000 +0.00(+0.00%)
Aug 14, 2020 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Aug 13, 2020 0.0040 0.0040 0.0030 0.0030 24,200 +0.00(+15.38%)
Aug 11, 2020 0.0026 0.0026 0.0026 0 -0.00(-35.00%)
Aug 07, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 05, 2020 0.0040 0.0040 0.0040 0 +0.00(+53.85%)
Aug 04, 2020 0.0026 0.0026 0.0026 0.0026 11,909 +0.00(+0.00%)
Aug 03, 2020 0.0040 0.0040 0.0026 0.0026 37,110 -0.00(-49.02%)
Jul 30, 2020 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jul 24, 2020 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Jul 23, 2020 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-28.57%)
Jul 21, 2020 0.0070 0.0070 0.0070 0 +0.01(+600.00%)
Jul 20, 2020 0.0010 0.0010 0.0010 0.0010 714 -0.01(-83.33%)
Jul 17, 2020 0.0070 0.0070 0.0010 0.0060 19,900 -0.00(-14.29%)
Jul 16, 2020 0.0070 0.0070 0.0070 0.0070 3,000 +0.00(+7.69%)
Jul 14, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jul 13, 2020 0.0065 0.0065 0.0065 0.0065 9,582 -0.00(-4.41%)
Jul 10, 2020 0.0068 0.0068 0.0068 0.0068 10,700 +0.00(+223.81%)
Jul 09, 2020 0.0021 0.0021 0.0021 0.0021 10,000 -0.00(-30.00%)
Jul 08, 2020 0.0030 0.0030 0.0030 0.0030 5,566 -0.00(-14.29%)
Jul 07, 2020 0.0050 0.0050 0.0035 0.0035 36,938 +0.00(+75.00%)
Jul 06, 2020 0.0020 0.0020 0.0020 0.0020 9,077 +0.00(+0.00%)
Jul 02, 2020 0.0020 0.0020 0.0020 0.0020 26,000 -0.00(-47.37%)
Jun 30, 2020 0.0038 0.0038 0.0038 0 -0.00(-44.93%)
Jun 29, 2020 0.0010 0.0069 0.0010 0.0069 7,800 -0.00(-1.43%)
Jun 24, 2020 0.0070 0.0070 0.0070 0 +0.01(+600.00%)
Jun 23, 2020 0.0010 0.0010 0.0010 54 +0.00(+0.00%)
Jun 22, 2020 0.0010 0.0010 0.0010 0.0010 39,311 -0.00(-16.67%)
Jun 19, 2020 0.0026 0.0070 0.0012 0.0012 109,600 +0.00(+0.00%)
Jun 18, 2020 0.0012 0.0012 0.0012 0.0012 910 +0.00(+0.00%)
Jun 11, 2020 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jun 08, 2020 0.0015 0.0015 0.0015 0 -0.00(-59.46%)
Jun 05, 2020 0.0037 0.0037 0.0037 0.0037 35,000 +0.00(+270.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.