Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1520 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1895 0.1895 0.1895 0 +0.00(+1.12%)
Aug 30, 2018 0.1848 0.1950 0.1700 0.1874 21,300 -0.01(-3.75%)
Aug 28, 2018 0.1947 0.1947 0.1947 0 +0.00(+0.00%)
Aug 27, 2018 0.1975 0.2091 0.1850 0.1947 58,600 -0.01(-3.57%)
Aug 24, 2018 0.2019 0.2019 0.2019 0.2019 200 +0.01(+3.12%)
Aug 23, 2018 0.1869 0.1958 0.1869 0.1958 30,800 +0.01(+4.43%)
Aug 22, 2018 0.1872 0.1875 0.1800 0.1875 135,400 +0.00(+1.96%)
Aug 20, 2018 0.1839 0.1839 0.1839 0 +0.00(+1.49%)
Aug 17, 2018 0.1861 0.1861 0.1750 0.1812 24,400 -0.01(-7.08%)
Aug 16, 2018 0.1933 0.1950 0.1750 0.1950 25,600 +0.02(+8.33%)
Aug 15, 2018 0.1800 0.1932 0.1800 0.1800 68,900 +0.01(+2.86%)
Aug 14, 2018 0.1767 0.1829 0.1750 0.1750 40,600 -0.02(-12.46%)
Aug 10, 2018 0.1999 0.1999 0.1999 0 +0.01(+2.78%)
Aug 09, 2018 0.1948 0.1948 0.1773 0.1945 89,000 -0.01(-4.19%)
Aug 06, 2018 0.2030 0.2030 0.2030 0 +0.01(+4.26%)
Aug 02, 2018 0.1947 0.1947 0.1947 0 -0.01(-3.61%)
Jul 30, 2018 0.2020 0.2020 0.2020 0 +0.01(+2.54%)
Jul 19, 2018 0.1970 0.1970 0.1970 0 -0.01(-6.15%)
Jul 06, 2018 0.2099 0.2099 0.2099 0 +0.00(+2.09%)
Jul 05, 2018 0.1999 0.2056 0.1999 0.2056 5,500 +0.00(+2.09%)
Jul 03, 2018 0.2014 0.2014 0.2014 0 +0.00(+0.70%)
Jul 02, 2018 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.17%)
Jun 29, 2018 0.1768 0.1997 0.1729 0.1997 8,615 +0.01(+5.08%)
Jun 27, 2018 0.1900 0.1900 0.1900 0 -0.00(-2.44%)
Jun 22, 2018 0.1948 0.1948 0.1948 0 -0.01(-2.63%)
Jun 21, 2018 0.2000 0.2000 0.2000 0.2000 19,950 +0.00(+0.00%)
Jun 20, 2018 0.1840 0.2030 0.1840 0.2000 14,300 -0.00(-1.19%)
Jun 19, 2018 0.2130 0.2130 0.1920 0.2024 72,700 -0.02(-8.00%)
Jun 18, 2018 0.2130 0.2200 0.2130 0.2200 5,200 +0.00(+0.09%)
Jun 15, 2018 0.2198 0.2198 0.2198 0.2198 2,500 -0.01(-4.43%)
Jun 14, 2018 0.2325 0.2325 0.2300 0.2300 1,150 -0.01(-5.12%)
Jun 13, 2018 0.2300 0.2424 0.2300 0.2424 11,300 +0.01(+6.36%)
Jun 12, 2018 0.2200 0.2279 0.2200 0.2279 13,100 -0.00(-0.91%)
Jun 07, 2018 0.2300 0.2300 0.2300 0 -0.01(-2.29%)
Jun 06, 2018 0.2406 0.2406 0.2331 0.2354 5,900 +0.01(+3.24%)
Jun 05, 2018 0.2175 0.2280 0.2175 0.2280 45,700 -0.02(-6.75%)
Jun 04, 2018 0.2445 0.2445 0.2445 0.2445 200 +0.01(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.