Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1520 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.2840 0 +0.00(+0.92%)
Aug 26, 2022 0.2814 0 -0.00(-1.26%)
Aug 25, 2022 0.2920 0.2920 0.2800 0.2850 16,358 -0.01(-2.40%)
Aug 24, 2022 0.2879 0.2920 0.2850 0.2920 50,200 +0.01(+3.69%)
Aug 22, 2022 0.2816 0 -0.01(-2.90%)
Aug 19, 2022 0.2900 0.2900 0.2900 0.2900 12,700 -0.01(-3.65%)
Aug 16, 2022 0.3010 0 +0.01(+2.77%)
Aug 15, 2022 0.2929 0.3100 0.2929 0.2929 2,449 -0.02(-5.27%)
Aug 12, 2022 0.3100 0.3180 0.3091 0.3092 66,500 +0.03(+10.43%)
Aug 11, 2022 0.2800 0.2800 0.2800 0.2800 2,145 +0.01(+2.34%)
Aug 09, 2022 0.2736 0 +0.02(+9.00%)
Aug 08, 2022 0.2511 0.2511 0.2510 0.2510 4,500 -0.00(-1.53%)
Aug 05, 2022 0.2549 0.2549 0.2549 0.2549 20,000 -0.00(-0.74%)
Aug 04, 2022 0.2568 0.2568 0.2568 0.2568 7,000 -0.01(-1.98%)
Aug 03, 2022 0.2620 0.2620 0.2620 0.2620 5,000 +0.02(+6.85%)
Aug 02, 2022 0.2495 0.2498 0.2452 0.2452 51,542 +0.01(+4.30%)
Jul 29, 2022 0.2351 0 +0.02(+8.74%)
Jul 28, 2022 0.2030 0.2333 0.2027 0.2162 53,000 +0.03(+18.79%)
Jul 27, 2022 0.1820 0.1820 0.1820 0.1820 4,990 -0.01(-4.26%)
Jul 26, 2022 0.1865 0.1901 0.1862 0.1901 6,990 -0.00(-0.37%)
Jul 25, 2022 0.2102 0.2102 0.1908 0.1908 26,000 +0.00(+1.54%)
Jul 15, 2022 0.1879 0 -0.00(-0.90%)
Jul 14, 2022 0.1690 0.1980 0.1690 0.1896 31,322 -0.01(-7.01%)
Jul 12, 2022 0.2039 0 -0.01(-5.47%)
Jul 11, 2022 0.2194 0.2194 0.2156 0.2157 5,500 +0.02(+7.85%)
Jul 08, 2022 0.2080 0.2080 0.2000 0.2000 10,028 -0.01(-5.21%)
Jul 05, 2022 0.2110 0 +0.01(+6.67%)
Jun 29, 2022 0.1978 0 -0.01(-3.98%)
Jun 28, 2022 0.2060 0.2060 0.2060 0.2060 25,000 +0.01(+3.00%)
Jun 27, 2022 0.1939 0.2035 0.1939 0.2000 25,070 +0.01(+6.27%)
Jun 22, 2022 0.1882 75 -0.00(-0.69%)
Jun 16, 2022 0.1895 0 +0.01(+4.47%)
Jun 15, 2022 0.1907 0.1923 0.1773 0.1814 177,364 +0.00(+1.62%)
Jun 14, 2022 0.2050 0.2100 0.1785 0.1785 141,150 -0.03(-15.28%)
Jun 13, 2022 0.2213 0.2213 0.2051 0.2107 57,000 -0.01(-5.52%)
Jun 10, 2022 0.2220 0.2248 0.2220 0.2230 30,450 -0.01(-3.04%)
Jun 08, 2022 0.2300 0 -0.01(-5.00%)
Jun 07, 2022 0.2421 0.2421 0.2421 0.2421 10,000 +0.01(+5.35%)
Jun 03, 2022 0.2298 0 -0.01(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.