Indicators

Absa Group Ltd New A ADR (OP: AGRPY )

16.11 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.53	20.53	20.53	20.53	1,107	-0.31(-1.49%)
Aug 29, 2016		20.84	20.84	20.84	0	-0.25(-1.19%)
Aug 26, 2016	21.17	21.43	21.06	21.09	1,012	-1.55(-6.85%)
Aug 23, 2016		22.64	22.64	22.64	0	-1.87(-7.63%)
Aug 12, 2016		24.51	24.51	24.51	0	+0.41(+1.70%)
Aug 11, 2016	24.10	24.10	24.10	24.10	280	+0.46(+1.95%)
Aug 05, 2016		23.64	23.64	23.64	123	+0.39(+1.68%)
Aug 04, 2016	23.25	23.25	23.25	23.25	100	+0.79(+3.52%)
Aug 02, 2016		22.46	22.46	22.46	0	-0.01(-0.04%)
Aug 01, 2016	22.47	22.47	22.47	22.47	375	+1.62(+7.77%)
Jul 25, 2016		20.85	20.85	20.85	0	+0.72(+3.58%)
Jul 15, 2016		20.13	20.13	20.13	0	+1.07(+5.61%)
Jun 29, 2016		19.06	19.06	19.06	0	-1.18(-5.83%)
Jun 23, 2016		20.24	20.24	20.24	0	+0.42(+2.12%)
Jun 21, 2016		19.82	19.82	19.82	1	+1.42(+7.72%)
Jun 17, 2016		18.40	18.40	18.40	0	-1.32(-6.69%)
Jun 10, 2016		19.72	19.72	19.72	0	-0.04(-0.20%)
Jun 09, 2016	19.76	19.76	19.76	19.76	100	-0.44(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.