Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2014 8.650 8.650 8.650 0 -0.01(-0.12%)
Aug 21, 2014 8.660 8.660 8.660 67 -0.14(-1.59%)
Aug 19, 2014 8.800 8.800 8.800 0 -0.70(-7.37%)
Aug 13, 2014 9.500 9.500 9.500 16 +0.21(+2.26%)
Aug 11, 2014 9.290 9.290 9.290 0 +0.00(+0.00%)
Aug 08, 2014 9.400 9.400 9.290 9.290 1,984 +0.00(+0.00%)
Aug 07, 2014 9.200 9.290 9.200 9.290 1,500 +0.58(+6.66%)
Aug 05, 2014 8.710 8.710 8.710 0 -0.09(-1.02%)
Aug 01, 2014 8.800 8.800 8.800 0 +0.50(+6.02%)
Jul 29, 2014 8.300 8.300 8.300 0 +0.05(+0.61%)
Jul 28, 2014 8.250 8.250 8.250 8.250 2,600 +0.04(+0.49%)
Jul 25, 2014 8.210 8.210 8.210 8.210 2,500 +0.00(+0.00%)
Jul 24, 2014 8.210 8.210 8.210 8.210 14,700 +0.01(+0.12%)
Jul 23, 2014 8.200 8.200 8.200 8.200 3,250 +0.00(+0.00%)
Jul 21, 2014 8.200 8.200 8.200 0 +0.05(+0.61%)
Jul 18, 2014 8.150 8.150 8.150 8.150 400 +0.00(+0.00%)
Jul 17, 2014 8.150 8.150 8.150 8.150 1,200 +0.09(+1.12%)
Jul 16, 2014 8.100 8.100 8.060 8.060 52,600 -0.04(-0.49%)
Jul 15, 2014 8.200 8.200 8.100 8.100 3,800 -0.15(-1.82%)
Jul 10, 2014 8.250 8.250 8.250 0 -0.10(-1.20%)
Jul 07, 2014 8.350 8.350 8.350 0 +0.00(+0.00%)
Jul 03, 2014 8.350 8.350 8.350 0 +0.00(+0.00%)
Jul 01, 2014 8.350 8.350 8.350 0 +0.19(+2.33%)
Jun 27, 2014 8.160 8.160 8.160 0 -0.09(-1.09%)
Jun 26, 2014 8.260 8.260 8.250 8.250 2,827 -0.01(-0.12%)
Jun 20, 2014 8.260 8.260 8.260 0 -0.14(-1.67%)
Jun 19, 2014 8.400 8.400 8.400 8.400 100 -0.10(-1.18%)
Jun 18, 2014 8.500 8.500 8.500 8.500 626 +0.00(+0.00%)
Jun 16, 2014 8.500 8.500 8.500 0 -0.15(-1.73%)
Jun 11, 2014 8.650 8.650 8.650 0 +0.08(+0.93%)
Jun 09, 2014 8.570 8.570 8.570 8.570 0 +0.06(+0.71%)
Jun 06, 2014 8.510 8.510 8.510 8.510 1,800 +0.00(+0.00%)
Jun 04, 2014 8.510 8.510 8.510 8.510 0 +0.00(+0.00%)
Jun 03, 2014 8.700 8.750 8.500 8.510 3,278 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.