Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 21, 2019 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Aug 20, 2019 0.0005 0.0005 0.0005 0.0005 500 -0.00(-37.50%)
Aug 16, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 12, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 08, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 07, 2019 0.0008 0.0008 0.0008 0.0008 2,000 -0.00(-80.95%)
Jul 24, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jul 17, 2019 0.0042 0.0042 0.0042 0 +0.00(+425.00%)
Jul 12, 2019 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jul 09, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 03, 2019 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jun 28, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 19, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 14, 2019 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 06, 2019 0.0009 0.0009 0.0009 0 -0.00(-80.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.