Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

0.0001 UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0023 0.0023 0.0023 0 +0.00(+43.75%)
Aug 24, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 19, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 17, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 14, 2020 0.0016 0.0016 0.0016 0.0016 3,800 +0.00(+0.00%)
Aug 13, 2020 0.0016 0.0016 0.0016 0.0016 3,500 +0.00(+33.33%)
Aug 12, 2020 0.0012 0.0012 0.0012 0.0012 7,500 +0.00(+0.00%)
Aug 10, 2020 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Aug 06, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 05, 2020 0.0016 0.0016 0.0016 0.0016 51,000 +0.00(+0.00%)
Jul 31, 2020 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
Jul 29, 2020 0.0030 0.0030 0.0030 0 +0.00(+400.00%)
Jul 28, 2020 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-40.00%)
Jul 24, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 22, 2020 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jul 20, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 16, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 13, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 07, 2020 0.0011 0.0011 0.0011 0 -0.00(-56.00%)
Jun 29, 2020 0.0025 0.0025 0.0025 0 +0.00(+257.14%)
Jun 15, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 11, 2020 0.0008 0.0008 0.0008 0 -0.00(-63.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.