Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0603 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 0.0580 0.0580 0.0580 0 -0.01(-10.77%)
Aug 27, 2012 0.0650 0.0650 0.0650 0 -0.03(-30.48%)
Aug 24, 2012 0.0935 0.0935 0.0935 0.0935 20,000 +0.00(+2.75%)
Aug 07, 2012 0.0910 0.0910 0.0910 0 +0.03(+51.67%)
Jul 30, 2012 0.0600 0.0600 0.0600 0 -0.02(-22.08%)
Jul 27, 2012 0.0580 0.0770 0.0580 0.0770 35,667 +0.03(+65.59%)
Jul 24, 2012 0.0465 0.0465 0.0465 0 +0.00(+0.00%)
Jul 03, 2012 0.0465 0.0465 0.0465 0 +0.00(+1.09%)
Jun 21, 2012 0.0460 0.0460 0.0460 0 -0.01(-17.12%)
Jun 13, 2012 0.0555 0.0555 0.0555 0 +0.00(+0.00%)
Jun 11, 2012 0.0555 0.0555 0.0555 0 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.