Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0779 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1470 0.1500 0.1470 0.1492 11,000 +0.00(+1.77%)
Aug 30, 2021 0.1466 0.1466 0.1466 0.1466 5,000 -0.00(-0.20%)
Aug 25, 2021 0.1469 0.1469 0.1469 0 +0.01(+7.94%)
Aug 24, 2021 0.1584 0.1584 0.1361 0.1361 25,275 -0.01(-6.14%)
Aug 23, 2021 0.1450 0.1450 0.1450 0.1450 460 +0.01(+10.69%)
Aug 20, 2021 0.1338 0.1341 0.1301 0.1310 76,900 +0.00(+0.69%)
Aug 19, 2021 0.1484 0.1484 0.1301 0.1301 4,742 -0.03(-21.15%)
Aug 18, 2021 0.1630 0.1650 0.1630 0.1650 10,000 +0.03(+25.09%)
Aug 17, 2021 0.1650 0.1650 0.1319 0.1319 21,911 -0.04(-21.39%)
Aug 13, 2021 0.1678 0.1678 0.1678 1 +0.01(+5.01%)
Aug 11, 2021 0.1598 0.1598 0.1598 0 +0.02(+10.44%)
Aug 10, 2021 0.1447 0.1447 0.1447 0.1447 500 -0.03(-17.31%)
Aug 09, 2021 0.1750 0.1750 0.1750 0.1750 2,200 +0.03(+21.02%)
Aug 03, 2021 0.1446 0.1446 0.1446 0 -0.00(-2.76%)
Jul 29, 2021 0.1487 0.1487 0.1487 41 +0.03(+27.09%)
Jul 21, 2021 0.1170 0.1170 0.1170 0 -0.02(-13.91%)
Jul 14, 2021 0.1359 0.1359 0.1359 0 +0.01(+8.72%)
Jul 12, 2021 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jul 09, 2021 0.1400 0.1400 0.1400 0.1400 1,500 +0.02(+19.45%)
Jul 08, 2021 0.1172 0.1217 0.1172 0.1172 10,150 -0.01(-5.64%)
Jul 07, 2021 0.1322 0.1322 0.1000 0.1242 218,000 -0.02(-12.60%)
Jul 02, 2021 0.1421 0.1421 0.1421 0 -0.02(-13.88%)
Jun 30, 2021 0.1650 0.1650 0.1650 0 +0.00(+1.16%)
Jun 28, 2021 0.1631 0.1631 0.1631 0 +0.03(+21.99%)
Jun 24, 2021 0.1337 0.1337 0.1337 0 -0.01(-4.36%)
Jun 23, 2021 0.1398 0.1398 0.1398 0.1398 10,000 -0.01(-4.44%)
Jun 22, 2021 0.1494 0.1494 0.1434 0.1463 3,766 +0.00(+2.88%)
Jun 18, 2021 0.1422 0.1422 0.1422 0 -0.00(-0.63%)
Jun 17, 2021 0.1431 0.1431 0.1431 0.1431 1,420 -0.01(-4.60%)
Jun 15, 2021 0.1500 0.1500 0.1500 0 -0.00(-1.64%)
Jun 14, 2021 0.1525 0.1525 0.1525 0.1525 3,000 +0.00(+2.42%)
Jun 11, 2021 0.1834 0.1834 0.1489 0.1489 4,400 -0.01(-6.94%)
Jun 10, 2021 0.1421 0.1600 0.1400 0.1600 131,500 +0.02(+14.29%)
Jun 08, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.43%)
Jun 07, 2021 0.1450 0.1450 0.1394 0.1394 1,150 -0.01(-3.73%)
Jun 04, 2021 0.1297 0.1488 0.1215 0.1448 73,400 +0.02(+13.04%)
Jun 03, 2021 0.1281 0.1281 0.1210 0.1281 30,000 +0.01(+4.91%)
Jun 02, 2021 0.1221 0.1221 0.1221 0.1221 2,400 -0.02(-12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.