Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0779 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2022 0.0201 0 -0.02(-52.14%)
Aug 09, 2022 0.0420 0 +0.03(+206.57%)
Aug 08, 2022 0.0137 0.0137 0.0137 0.0137 500 -0.04(-72.76%)
Aug 05, 2022 0.0503 0.0503 0.0503 0.0503 10,000 -0.01(-12.06%)
Jul 29, 2022 0.0572 0 -0.00(-4.67%)
Jul 26, 2022 0.0600 0 +0.02(+44.93%)
Jun 24, 2022 0.0414 0 -0.05(-52.14%)
Jun 23, 2022 0.0865 0.0865 0.0865 0.0865 2,000 -0.01(-11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.