Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (OP: CCNCF )

N/A UNCHANGED
Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2016 0.1854 0.1854 0.1854 0 +0.02(+9.25%)
Aug 02, 2016 0.1629 0.1697 0.1629 0.1697 2,500 +0.01(+5.67%)
Jul 25, 2016 0.1606 0.1606 0.1606 0 +0.00(+1.77%)
Jul 22, 2016 0.1578 0.1578 0.1578 0.1578 9,000 -0.00(-2.83%)
Jul 21, 2016 0.1624 0.1624 0.1624 0.1624 3,000 +0.01(+6.77%)
Jul 19, 2016 0.1521 0.1521 0.1521 0 -0.01(-5.12%)
Jul 05, 2016 0.1603 0.1603 0.1603 0.1603 420 -0.00(-2.26%)
Jun 24, 2016 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Jun 16, 2016 0.1640 0.1640 0.1640 0 -0.01(-4.32%)
Jun 15, 2016 0.1714 0.1714 0.1714 0.1714 5,000 +0.02(+12.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.