Indicators

Kaizen Discovery Inc (OP: CCNCF )

N/A UNCHANGED

Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0424	0.0424	0.0424	0.0424	11,000	+0.00(+9.56%)
Aug 28, 2019		0.0387	0.0387	0.0387	0	-0.00(-5.61%)
Aug 26, 2019		0.0410	0.0410	0.0410	0	+0.00(+5.94%)
Aug 23, 2019	0.0387	0.0387	0.0387	0.0387	16,200	-0.00(-0.26%)
Aug 21, 2019		0.0388	0.0388	0.0388	0	+0.00(+14.45%)
Aug 16, 2019		0.0339	0.0339	0.0339	0	-0.01(-27.10%)
Aug 13, 2019		0.0465	0.0465	0.0465	0	+0.01(+41.34%)
Aug 09, 2019		0.0329	0.0329	0.0329	0	-0.02(-34.46%)
Aug 08, 2019	0.0501	0.0502	0.0501	0.0502	25,700	-0.00(-6.69%)
Aug 06, 2019		0.0538	0.0538	0.0538	0	+0.02(+79.33%)
Aug 02, 2019	0.0300	0.0300	0.0300	0.0300	1,000	-0.02(-40.48%)
Jul 26, 2019		0.0504	0.0504	0.0504	0	-0.00(-0.40%)
Jul 25, 2019	0.0506	0.0506	0.0506	0.0506	6,100	+0.00(+7.43%)
Jul 17, 2019		0.0471	0.0471	0.0471	0	+0.01(+26.95%)
Jul 16, 2019	0.0371	0.0371	0.0371	0.0371	400	+0.00(+5.40%)
Jul 10, 2019		0.0352	0.0352	0.0352	0	+0.00(+6.34%)
Jul 02, 2019		0.0331	0.0331	0.0331	0	-0.00(-5.43%)
Jun 26, 2019		0.0350	0.0350	0.0350	0	+0.00(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.