Indicators

Fsd Pharma Inc Cl B (OP: HUGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016		0.0800	0.0800	0.0800	0	+0.04(+99.50%)
Aug 24, 2016	0.0401	0.0600	0.0401	0.0401	19,934	-0.04(-49.88%)
Aug 12, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 10, 2016		0.0800	0.0800	0.0800	7	-0.01(-11.11%)
Aug 03, 2016		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Aug 02, 2016	0.0850	0.0850	0.0850	0.0850	300	+0.05(+112.50%)
Aug 01, 2016	0.0900	0.0900	0.0400	0.0400	400	+0.00(+0.00%)
Jul 29, 2016	0.0400	0.0400	0.0400	0.0400	5,375	-0.05(-55.56%)
Jul 28, 2016	0.0400	0.0900	0.0400	0.0900	620	+0.00(+0.00%)
Jul 20, 2016		0.0900	0.0900	0.0900	0	+0.02(+25.00%)
Jul 18, 2016		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Jul 14, 2016		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Jul 12, 2016		0.0720	0.0720	0.0720	0	+0.03(+80.00%)
Jul 11, 2016	0.0400	0.0400	0.0400	0.0400	625	-0.03(-42.03%)
Jul 08, 2016	0.0646	0.0720	0.0646	0.0690	2,778	-0.00(-4.17%)
Jun 29, 2016		0.0720	0.0720	0.0720	0	-0.02(-20.00%)
Jun 21, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 16, 2016		0.0800	0.0800	0.0800	1	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.