Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (OP: HUGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0750 0.0750 0.0750 0 +0.00(+5.63%)
Aug 03, 2017 0.0710 0.0710 0.0710 0 -0.00(-5.21%)
Aug 02, 2017 0.0749 0.0749 0.0749 0.0749 1,082 -0.00(-0.13%)
Aug 01, 2017 0.0460 0.0750 0.0460 0.0750 2,115 +0.00(+0.00%)
Jul 31, 2017 0.0420 0.0750 0.0420 0.0750 3,500 +0.00(+1.49%)
Jul 24, 2017 0.0739 0.0739 0.0739 0 +0.01(+13.69%)
Jul 21, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jul 03, 2017 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.