Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 21.15 21.15 21.02 21.02 1,230 -0.25(-1.20%)
Aug 30, 2017 21.27 21.27 21.27 21.27 536 -0.14(-0.65%)
Aug 28, 2017 21.41 21.41 21.41 256 -0.10(-0.46%)
Aug 25, 2017 21.41 21.51 21.32 21.51 5,760 +0.01(+0.05%)
Aug 24, 2017 21.37 21.50 21.37 21.50 563 +0.20(+0.94%)
Aug 23, 2017 21.51 21.51 21.11 21.30 2,333 -0.02(-0.10%)
Aug 22, 2017 21.06 21.35 21.06 21.32 1,017 +0.10(+0.48%)
Aug 21, 2017 21.22 21.22 21.22 21.22 2,136 +0.06(+0.31%)
Aug 18, 2017 20.94 21.16 20.94 21.16 352 -0.17(-0.82%)
Aug 17, 2017 21.33 21.33 21.33 21.33 2,159 +0.00(+0.00%)
Aug 15, 2017 21.33 21.33 21.33 37 +0.23(+1.09%)
Aug 14, 2017 21.27 21.27 21.10 21.10 814 +0.01(+0.05%)
Aug 11, 2017 21.09 21.09 21.09 21.09 325 +0.03(+0.14%)
Aug 09, 2017 21.06 21.06 21.06 71 -0.35(-1.63%)
Aug 07, 2017 21.41 21.41 21.41 0 +0.39(+1.88%)
Aug 04, 2017 21.39 21.39 21.02 21.02 915 -0.27(-1.27%)
Aug 03, 2017 21.29 21.29 21.29 21.29 206 -0.29(-1.37%)
Aug 02, 2017 21.18 21.58 21.18 21.58 438 +0.02(+0.09%)
Aug 01, 2017 21.56 21.56 21.56 21.56 344 +0.10(+0.47%)
Jul 31, 2017 21.46 21.46 21.46 21.46 2,576 +0.05(+0.21%)
Jul 28, 2017 21.45 21.45 21.39 21.41 4,560 -0.36(-1.63%)
Jul 27, 2017 21.65 21.77 21.65 21.77 111,176 +0.04(+0.18%)
Jul 26, 2017 21.55 21.73 21.55 21.73 1,978 +0.66(+3.16%)
Jul 25, 2017 21.29 21.29 21.07 21.07 1,748 +0.11(+0.53%)
Jul 24, 2017 21.07 21.07 20.95 20.95 283 -0.56(-2.61%)
Jul 21, 2017 21.51 21.51 21.51 21.51 221 -0.72(-3.22%)
Jul 20, 2017 22.23 22.23 22.23 22.23 1,462 +0.22(+1.00%)
Jul 19, 2017 22.01 22.01 22.01 22.01 9,204 +0.16(+0.73%)
Jul 18, 2017 21.85 21.85 21.85 21.85 211 +0.00(+0.00%)
Jul 17, 2017 21.85 21.85 21.85 21.85 1,120 +0.17(+0.78%)
Jul 13, 2017 21.68 21.68 21.68 1,100 +0.25(+1.18%)
Jul 11, 2017 21.43 21.43 21.43 15 +0.29(+1.36%)
Jul 10, 2017 21.11 21.14 21.11 21.14 2,410 +0.12(+0.57%)
Jul 07, 2017 20.88 21.02 20.88 21.02 7,700 -0.00(-0.01%)
Jul 06, 2017 21.02 21.02 21.02 21.02 2,541 +0.77(+3.82%)
Jul 05, 2017 20.48 20.48 20.25 20.25 1,448 -0.25(-1.22%)
Jul 03, 2017 20.40 20.50 20.40 20.50 1,700 +0.50(+2.50%)
Jun 30, 2017 20.01 20.01 20.00 20.00 2,639 +0.10(+0.50%)
Jun 29, 2017 20.02 20.02 19.90 19.90 3,640 -0.38(-1.87%)
Jun 28, 2017 20.36 20.36 20.12 20.28 9,568 +0.23(+1.15%)
Jun 27, 2017 20.00 20.05 20.00 20.05 550 -0.23(-1.13%)
Jun 26, 2017 20.15 20.30 20.14 20.28 4,575 -0.09(-0.44%)
Jun 23, 2017 20.22 20.37 20.22 20.37 1,061 +0.47(+2.35%)
Jun 21, 2017 19.90 19.90 19.90 4 -0.25(-1.23%)
Jun 20, 2017 20.35 20.35 19.89 20.15 2,722 -0.09(-0.44%)
Jun 16, 2017 20.24 20.24 20.24 117 +0.59(+3.00%)
Jun 15, 2017 19.68 19.68 19.65 19.65 202 -0.85(-4.15%)
Jun 13, 2017 20.50 20.50 20.50 0 +0.50(+2.50%)
Jun 09, 2017 20.00 20.00 20.00 5 -0.14(-0.70%)
Jun 08, 2017 19.92 20.14 19.92 20.14 723 +0.31(+1.56%)
Jun 07, 2017 20.25 20.25 19.83 19.83 294 -0.19(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.