Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.050 -0.050 (-4.55%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.050 1.150 1.010 1.100 11,446 -0.08(-6.78%)
Jun 12, 2024 0.9498 1.180 0.9149 1.180 7,830 +0.23(+24.22%)
Jun 11, 2024 0.8750 0.9500 0.8600 0.9499 20,526 +0.02(+2.39%)
Jun 10, 2024 0.9401 0.9499 0.8500 0.9277 35,111 -0.01(-1.26%)
Jun 07, 2024 0.8500 0.9925 0.8300 0.9395 40,620 +0.10(+11.85%)
Jun 06, 2024 0.8550 1.000 0.8400 0.8400 35,416 -0.11(-11.57%)
Jun 05, 2024 0.9700 0.9700 0.8628 0.9499 20,563 -0.04(-4.05%)
Jun 04, 2024 1.000 1.020 0.8820 0.9900 33,147 -0.20(-16.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.