Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0088 0.0088 0.0088 0 -0.00(-1.12%)
Aug 30, 2018 0.0089 0.0095 0.0085 0.0089 4,603,157 -0.00(-1.11%)
Aug 29, 2018 0.0087 0.0094 0.0083 0.0090 15,091,309 +0.00(+3.45%)
Aug 28, 2018 0.0088 0.0091 0.0082 0.0087 14,321,961 -0.00(-1.14%)
Aug 27, 2018 0.0078 0.0088 0.0075 0.0088 18,040,472 +0.00(+14.29%)
Aug 24, 2018 0.0080 0.0082 0.0074 0.0077 12,484,499 -0.00(-3.75%)
Aug 23, 2018 0.0080 0.0082 0.0075 0.0080 9,713,576 +0.00(+0.00%)
Aug 22, 2018 0.0090 0.0090 0.0077 0.0080 9,611,526 +0.00(+3.90%)
Aug 21, 2018 0.0088 0.0088 0.0070 0.0077 14,600,266 -0.00(-9.41%)
Aug 20, 2018 0.0086 0.0091 0.0080 0.0085 14,842,089 -0.00(-2.30%)
Aug 17, 2018 0.0090 0.0096 0.0080 0.0087 8,280,000 +0.00(+3.57%)
Aug 16, 2018 0.0085 0.0094 0.0083 0.0084 9,763,428 -0.00(-4.55%)
Aug 15, 2018 0.0092 0.0095 0.0082 0.0088 15,550,203 -0.00(-6.38%)
Aug 14, 2018 0.0095 0.0102 0.0087 0.0094 14,509,673 -0.00(-5.05%)
Aug 13, 2018 0.0100 0.0105 0.0091 0.0099 11,835,709 +0.00(+4.21%)
Aug 10, 2018 0.0091 0.0102 0.0091 0.0095 7,615,800 +0.00(+3.26%)
Aug 09, 2018 0.0093 0.0120 0.0088 0.0092 12,688,809 -0.00(-2.13%)
Aug 08, 2018 0.0091 0.0098 0.0088 0.0094 7,206,385 -0.00(-1.05%)
Aug 07, 2018 0.0110 0.0110 0.0086 0.0095 6,982,659 -0.00(-5.94%)
Aug 06, 2018 0.0103 0.0105 0.0085 0.0101 10,937,662 +0.00(+0.00%)
Aug 03, 2018 0.0103 0.0105 0.0100 0.0101 5,603,600 -0.00(-2.88%)
Aug 02, 2018 0.0106 0.0110 0.0100 0.0104 9,702,083 +0.00(+0.97%)
Aug 01, 2018 0.0111 0.0111 0.0101 0.0103 5,547,986 -0.00(-0.96%)
Jul 31, 2018 0.0110 0.0110 0.0103 0.0104 3,097,579 -0.00(-3.70%)
Jul 30, 2018 0.0102 0.0109 0.0102 0.0108 3,890,330 +0.00(+2.86%)
Jul 27, 2018 0.0105 0.0109 0.0100 0.0105 4,180,800 +0.00(+1.94%)
Jul 26, 2018 0.0109 0.0109 0.0100 0.0103 10,926,055 -0.00(-3.74%)
Jul 25, 2018 0.0105 0.0108 0.0100 0.0107 5,052,109 +0.00(+1.90%)
Jul 24, 2018 0.0108 0.0109 0.0100 0.0105 4,940,617 -0.00(-2.78%)
Jul 23, 2018 0.0106 0.0110 0.0100 0.0108 13,055,976 +0.00(+4.85%)
Jul 20, 2018 0.0110 0.0120 0.0100 0.0103 6,556,558 -0.00(-7.12%)
Jul 19, 2018 0.0114 0.0120 0.0100 0.0111 13,628,754 -0.00(-3.14%)
Jul 18, 2018 0.0115 0.0129 0.0101 0.0115 10,399,896 +0.00(+4.09%)
Jul 17, 2018 0.0111 0.0120 0.0105 0.0110 8,793,517 -0.00(-6.78%)
Jul 16, 2018 0.0120 0.0132 0.0105 0.0118 12,916,782 -0.00(-5.60%)
Jul 13, 2018 0.0125 0.0130 0.0120 0.0125 9,696,134 +0.00(+4.17%)
Jul 12, 2018 0.0125 0.0125 0.0115 0.0120 8,263,617 -0.00(-9.09%)
Jul 11, 2018 0.0132 0.0134 0.0125 0.0132 8,466,221 +0.00(+1.54%)
Jul 10, 2018 0.0134 0.0135 0.0125 0.0130 3,693,931 -0.00(-0.76%)
Jul 09, 2018 0.0134 0.0137 0.0130 0.0131 3,539,775 -0.00(-2.96%)
Jul 06, 2018 0.0138 0.0138 0.0130 0.0135 4,580,956 +0.00(+0.75%)
Jul 05, 2018 0.0160 0.0160 0.0133 0.0134 5,536,283 -0.00(-0.74%)
Jul 03, 2018 0.0135 0.0135 0.0135 0 -0.00(-0.74%)
Jul 02, 2018 0.0146 0.0146 0.0134 0.0136 4,912,088 +0.00(+0.00%)
Jun 29, 2018 0.0138 0.0145 0.0135 0.0136 8,156,042 +0.00(+0.00%)
Jun 28, 2018 0.0148 0.0152 0.0132 0.0136 5,674,135 -0.00(-0.73%)
Jun 27, 2018 0.0140 0.0146 0.0135 0.0137 3,921,630 -0.00(-3.52%)
Jun 26, 2018 0.0140 0.0142 0.0134 0.0142 2,413,332 +0.00(+2.90%)
Jun 25, 2018 0.0138 0.0142 0.0133 0.0138 4,787,740 -0.00(-2.82%)
Jun 22, 2018 0.0140 0.0143 0.0135 0.0142 5,128,069 +0.00(+2.16%)
Jun 21, 2018 0.0141 0.0141 0.0133 0.0139 4,626,122 +0.00(+2.21%)
Jun 20, 2018 0.0142 0.0150 0.0133 0.0136 3,446,020 -0.00(-6.85%)
Jun 19, 2018 0.0152 0.0152 0.0137 0.0146 5,175,445 -0.00(-0.68%)
Jun 18, 2018 0.0145 0.0155 0.0140 0.0147 10,010,802 -0.00(-2.00%)
Jun 15, 2018 0.0150 0.0136 0.0150 8,841,362 +0.00(+0.00%)
Jun 14, 2018 0.0124 0.0158 0.0124 0.0150 28,460,332 +0.00(+19.05%)
Jun 13, 2018 0.0130 0.0135 0.0122 0.0126 11,381,864 -0.00(-3.08%)
Jun 12, 2018 0.0140 0.0140 0.0124 0.0130 14,984,406 +0.00(+0.00%)
Jun 11, 2018 0.0155 0.0155 0.0123 0.0130 12,991,990 +0.00(+0.78%)
Jun 08, 2018 0.0125 0.0132 0.0120 0.0129 13,863,056 +0.00(+3.20%)
Jun 07, 2018 0.0111 0.0135 0.0111 0.0125 10,882,723 -0.00(-2.34%)
Jun 06, 2018 0.0149 0.0149 0.0121 0.0128 12,380,084 -0.00(-3.03%)
Jun 05, 2018 0.0130 0.0135 0.0119 0.0132 13,752,430 +0.00(+4.68%)
Jun 04, 2018 0.0135 0.0141 0.0120 0.0126 15,378,735 -0.00(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.