Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0060 0.0065 0.0050 0.0058 6,676,800 -0.00(-3.33%)
Aug 29, 2019 0.0063 0.0066 0.0050 0.0060 15,581,581 -0.00(-4.76%)
Aug 28, 2019 0.0061 0.0068 0.0061 0.0063 2,474,283 +0.00(+0.00%)
Aug 27, 2019 0.0070 0.0071 0.0060 0.0063 3,591,657 -0.00(-10.00%)
Aug 26, 2019 0.0072 0.0072 0.0066 0.0070 2,152,902 +0.00(+2.94%)
Aug 23, 2019 0.0061 0.0071 0.0061 0.0068 4,393,200 +0.00(+0.00%)
Aug 22, 2019 0.0068 0.0070 0.0063 0.0068 4,046,772 +0.00(+4.62%)
Aug 21, 2019 0.0062 0.0069 0.0061 0.0065 8,147,937 +0.00(+0.00%)
Aug 20, 2019 0.0065 0.0068 0.0062 0.0065 2,301,563 -0.00(-1.52%)
Aug 19, 2019 0.0069 0.0069 0.0062 0.0066 2,172,696 -0.00(-2.94%)
Aug 16, 2019 0.0065 0.0070 0.0064 0.0068 2,044,500 +0.00(+6.25%)
Aug 15, 2019 0.0075 0.0075 0.0063 0.0064 5,006,078 -0.00(-4.48%)
Aug 14, 2019 0.0068 0.0078 0.0063 0.0067 2,655,213 -0.00(-2.90%)
Aug 13, 2019 0.0079 0.0079 0.0064 0.0069 2,622,570 +0.00(+2.99%)
Aug 12, 2019 0.0070 0.0075 0.0067 0.0067 1,966,988 -0.00(-4.29%)
Aug 09, 2019 0.0064 0.0075 0.0060 0.0070 8,837,400 +0.00(+12.90%)
Aug 08, 2019 0.0062 0.0068 0.0060 0.0062 4,034,821 -0.00(-4.62%)
Aug 07, 2019 0.0064 0.0067 0.0061 0.0065 3,517,248 +0.00(+1.56%)
Aug 06, 2019 0.0065 0.0069 0.0061 0.0064 6,109,136 -0.00(-3.03%)
Aug 05, 2019 0.0069 0.0069 0.0063 0.0066 3,055,517 -0.00(-4.35%)
Aug 02, 2019 0.0070 0.0070 0.0065 0.0069 3,789,400 +0.00(+0.00%)
Aug 01, 2019 0.0062 0.0072 0.0062 0.0069 6,836,895 +0.00(+0.00%)
Jul 31, 2019 0.0076 0.0076 0.0066 0.0069 20,013,268 -0.00(-2.82%)
Jul 30, 2019 0.0071 0.0078 0.0068 0.0071 20,729,496 +0.00(+0.00%)
Jul 29, 2019 0.0075 0.0083 0.0069 0.0071 24,891,244 +0.00(+1.43%)
Jul 26, 2019 0.0077 0.0077 0.0069 0.0070 4,465,900 -0.00(-5.41%)
Jul 25, 2019 0.0076 0.0076 0.0071 0.0074 2,560,137 -0.00(-2.63%)
Jul 24, 2019 0.0072 0.0081 0.0070 0.0076 9,054,840 +0.00(+2.70%)
Jul 23, 2019 0.0085 0.0086 0.0073 0.0074 12,210,065 -0.00(-6.33%)
Jul 22, 2019 0.0083 0.0085 0.0076 0.0079 6,342,313 -0.00(-4.82%)
Jul 19, 2019 0.0079 0.0084 0.0076 0.0083 7,861,300 +0.00(+5.06%)
Jul 18, 2019 0.0082 0.0085 0.0072 0.0079 5,995,751 +0.00(+1.28%)
Jul 17, 2019 0.0080 0.0082 0.0078 0.0078 2,911,748 +0.00(+1.30%)
Jul 16, 2019 0.0081 0.0082 0.0073 0.0077 6,785,330 -0.00(-4.94%)
Jul 15, 2019 0.0084 0.0085 0.0081 0.0081 3,621,543 -0.00(-4.71%)
Jul 12, 2019 0.0080 0.0087 0.0080 0.0085 2,273,300 +0.00(+0.00%)
Jul 11, 2019 0.0087 0.0087 0.0080 0.0085 2,391,493 +0.00(+4.94%)
Jul 10, 2019 0.0087 0.0087 0.0080 0.0081 4,383,968 -0.00(-5.81%)
Jul 09, 2019 0.0089 0.0089 0.0083 0.0086 2,679,707 +0.00(+1.18%)
Jul 08, 2019 0.0082 0.0087 0.0082 0.0085 4,423,358 +0.00(+1.19%)
Jul 05, 2019 0.0085 0.0085 0.0082 0.0084 3,060,400 +0.00(+2.44%)
Jul 03, 2019 0.0088 0.0092 0.0078 0.0082 9,620,000 -0.00(-5.75%)
Jul 02, 2019 0.0089 0.0089 0.0083 0.0087 5,887,729 +0.00(+1.16%)
Jul 01, 2019 0.0100 0.0100 0.0083 0.0086 12,332,881 -0.00(-4.44%)
Jun 28, 2019 0.0095 0.0095 0.0086 0.0090 3,183,300 +0.00(+0.00%)
Jun 27, 2019 0.0087 0.0094 0.0087 0.0090 4,999,186 -0.00(-1.10%)
Jun 26, 2019 0.0092 0.0094 0.0087 0.0091 4,458,078 +0.00(+0.00%)
Jun 25, 2019 0.0082 0.0094 0.0082 0.0091 3,000,946 +0.00(+1.11%)
Jun 24, 2019 0.0093 0.0096 0.0081 0.0090 13,769,286 -0.00(-2.17%)
Jun 21, 2019 0.0095 0.0098 0.0087 0.0092 2,964,600 -0.00(-1.08%)
Jun 20, 2019 0.0089 0.0099 0.0088 0.0093 4,013,234 +0.00(+5.68%)
Jun 19, 2019 0.0095 0.0100 0.0088 0.0088 17,894,388 -0.00(-6.38%)
Jun 18, 2019 0.0092 0.0095 0.0091 0.0094 3,964,767 -0.00(-1.05%)
Jun 17, 2019 0.0090 0.0095 0.0090 0.0095 2,716,819 +0.00(+3.26%)
Jun 14, 2019 0.0099 0.0099 0.0091 0.0092 5,838,900 -0.00(-2.13%)
Jun 13, 2019 0.0099 0.0099 0.0090 0.0094 11,408,930 -0.00(-3.09%)
Jun 12, 2019 0.0100 0.0102 0.0093 0.0097 24,502,852 -0.00(-1.02%)
Jun 11, 2019 0.0095 0.0100 0.0094 0.0098 12,426,682 +0.00(+7.69%)
Jun 10, 2019 0.0099 0.0105 0.0090 0.0091 12,109,386 -0.00(-5.21%)
Jun 07, 2019 0.0101 0.0101 0.0093 0.0096 6,715,100 -0.00(-4.00%)
Jun 06, 2019 0.0113 0.0114 0.0092 0.0100 16,053,970 +0.00(+0.00%)
Jun 05, 2019 0.0100 0.0119 0.0095 0.0100 51,112,064 +0.00(+7.53%)
Jun 04, 2019 0.0093 0.0100 0.0091 0.0093 10,949,340 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.