Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0019 0.0019 0.0015 0.0018 2,375,098 +0.00(+5.88%)
Aug 30, 2021 0.0018 0.0019 0.0015 0.0017 10,971,848 +0.00(+0.00%)
Aug 27, 2021 0.0016 0.0020 0.0016 0.0017 6,784,684 -0.00(-5.56%)
Aug 26, 2021 0.0015 0.0018 0.0015 0.0018 8,323,112 +0.00(+20.00%)
Aug 25, 2021 0.0016 0.0018 0.0015 0.0015 10,116,959 -0.00(-11.76%)
Aug 24, 2021 0.0018 0.0020 0.0015 0.0017 14,713,324 -0.00(-5.56%)
Aug 23, 2021 0.0017 0.0020 0.0016 0.0018 6,993,006 -0.00(-10.00%)
Aug 20, 2021 0.0020 0.0020 0.0017 0.0020 11,752,675 +0.00(+11.11%)
Aug 19, 2021 0.0019 0.0021 0.0018 0.0018 11,879,551 -0.00(-14.29%)
Aug 18, 2021 0.0020 0.0023 0.0019 0.0021 17,621,488 -0.00(-8.70%)
Aug 17, 2021 0.0021 0.0024 0.0020 0.0023 23,355,476 +0.00(+9.52%)
Aug 16, 2021 0.0024 0.0027 0.0020 0.0021 15,324,799 -0.00(-19.23%)
Aug 13, 2021 0.0026 0.0028 0.0023 0.0026 2,686,760 +0.00(+0.00%)
Aug 12, 2021 0.0027 0.0029 0.0022 0.0026 6,125,955 -0.00(-3.70%)
Aug 11, 2021 0.0023 0.0028 0.0022 0.0027 17,606,344 +0.00(+12.50%)
Aug 10, 2021 0.0025 0.0026 0.0022 0.0024 3,519,745 -0.00(-4.00%)
Aug 09, 2021 0.0022 0.0029 0.0022 0.0025 15,094,872 -0.00(-7.41%)
Aug 06, 2021 0.0027 0.0029 0.0023 0.0027 4,039,032 +0.00(+0.00%)
Aug 05, 2021 0.0032 0.0032 0.0022 0.0027 4,302,650 -0.00(-6.90%)
Aug 04, 2021 0.0028 0.0028 0.0024 0.0029 8,964,456 -0.00(-3.33%)
Aug 03, 2021 0.0032 0.0035 0.0028 0.0030 6,622,851 -0.00(-6.25%)
Aug 02, 2021 0.0023 0.0035 0.0022 0.0032 35,360,736 +0.00(+23.08%)
Jul 30, 2021 0.0020 0.0027 0.0020 0.0026 17,366,062 +0.00(+30.00%)
Jul 29, 2021 0.0020 0.0025 0.0019 0.0020 10,072,542 -0.00(-9.09%)
Jul 28, 2021 0.0023 0.0024 0.0019 0.0022 12,843,559 +0.00(+4.76%)
Jul 27, 2021 0.0018 0.0022 0.0018 0.0021 7,133,064 +0.00(+5.00%)
Jul 26, 2021 0.0020 0.0022 0.0015 0.0020 29,299,276 -0.00(-9.09%)
Jul 23, 2021 0.0023 0.0027 0.0018 0.0022 28,749,416 -0.00(-12.00%)
Jul 22, 2021 0.0032 0.0032 0.0023 0.0025 11,804,098 -0.00(-21.88%)
Jul 21, 2021 0.0037 0.0039 0.0025 0.0032 20,842,360 -0.00(-15.79%)
Jul 20, 2021 0.0015 0.0042 0.0015 0.0038 35,749,628 +0.00(+123.53%)
Jul 19, 2021 0.0018 0.0020 0.0015 0.0017 22,315,852 -0.00(-15.00%)
Jul 16, 2021 0.0024 0.0024 0.0018 0.0020 13,285,783 -0.00(-4.76%)
Jul 15, 2021 0.0027 0.0027 0.0018 0.0021 30,069,420 -0.00(-22.22%)
Jul 14, 2021 0.0035 0.0035 0.0027 0.0027 14,228,141 -0.00(-18.18%)
Jul 13, 2021 0.0036 0.0036 0.0033 0.0033 5,424,430 -0.00(-8.33%)
Jul 12, 2021 0.0038 0.0040 0.0036 0.0036 4,298,139 -0.00(-7.69%)
Jul 09, 2021 0.0038 0.0043 0.0038 0.0039 4,268,791 +0.00(+0.00%)
Jul 08, 2021 0.0040 0.0044 0.0038 0.0039 5,140,527 -0.00(-2.50%)
Jul 07, 2021 0.0042 0.0044 0.0038 0.0040 2,178,511 -0.00(-4.76%)
Jul 06, 2021 0.0043 0.0045 0.0038 0.0042 4,622,794 +0.00(+2.44%)
Jul 02, 2021 0.0046 0.0046 0.0041 0.0041 3,859,814 -0.00(-6.82%)
Jul 01, 2021 0.0045 0.0046 0.0041 0.0044 3,866,609 +0.00(+4.76%)
Jun 30, 2021 0.0044 0.0046 0.0040 0.0042 4,329,428 -0.00(-8.70%)
Jun 29, 2021 0.0045 0.0046 0.0042 0.0046 5,022,885 +0.00(+4.55%)
Jun 28, 2021 0.0042 0.0047 0.0042 0.0044 2,603,117 +0.00(+0.00%)
Jun 25, 2021 0.0045 0.0049 0.0042 0.0044 2,943,712 -0.00(-4.35%)
Jun 24, 2021 0.0047 0.0048 0.0045 0.0046 1,450,818 -0.00(-2.13%)
Jun 23, 2021 0.0040 0.0052 0.0040 0.0047 2,987,005 +0.00(+6.82%)
Jun 22, 2021 0.0044 0.0053 0.0040 0.0044 10,415,164 -0.00(-2.22%)
Jun 21, 2021 0.0046 0.0053 0.0018 0.0045 9,500,036 -0.00(-6.25%)
Jun 18, 2021 0.0050 0.0050 0.0047 0.0048 3,299,154 -0.00(-4.00%)
Jun 17, 2021 0.0054 0.0055 0.0047 0.0050 3,132,225 +0.00(+0.00%)
Jun 16, 2021 0.0052 0.0057 0.0049 0.0050 7,433,546 -0.00(-3.85%)
Jun 15, 2021 0.0054 0.0056 0.0052 0.0052 3,963,831 -0.00(-5.45%)
Jun 14, 2021 0.0058 0.0058 0.0052 0.0055 7,941,046 +0.00(+0.00%)
Jun 11, 2021 0.0055 0.0058 0.0052 0.0055 4,061,814 +0.00(+0.00%)
Jun 10, 2021 0.0054 0.0060 0.0052 0.0055 10,425,968 -0.00(-5.17%)
Jun 09, 2021 0.0056 0.0060 0.0056 0.0058 3,657,394 +0.00(+0.00%)
Jun 08, 2021 0.0054 0.0060 0.0053 0.0058 11,978,441 +0.00(+5.45%)
Jun 07, 2021 0.0052 0.0056 0.0052 0.0055 4,689,646 +0.00(+3.77%)
Jun 04, 2021 0.0053 0.0058 0.0053 0.0053 6,877,566 -0.00(-5.36%)
Jun 03, 2021 0.0055 0.0059 0.0052 0.0056 8,444,745 +0.00(+0.00%)
Jun 02, 2021 0.0057 0.0060 0.0053 0.0056 3,647,614 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.