Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (OP: JRNGF )

2.348 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2016 1.398 1.398 1.398 80 -0.12(-7.97%)
Aug 19, 2016 1.519 1.519 1.519 1.519 600 +0.17(+12.41%)
Aug 16, 2016 1.351 1.351 1.351 0 -0.02(-1.76%)
Aug 15, 2016 1.376 1.376 1.375 1.375 900 +0.07(+4.98%)
Jul 28, 2016 1.310 1.310 1.310 0 +0.05(+4.28%)
Jul 26, 2016 1.256 1.256 1.256 0 -0.07(-5.29%)
Jul 22, 2016 1.326 1.326 1.326 0 -0.05(-3.84%)
Jul 21, 2016 1.368 1.379 1.360 1.379 1,900 +0.04(+3.13%)
Jul 20, 2016 1.337 1.337 1.337 1.337 1,000 -0.15(-9.87%)
Jul 18, 2016 1.484 1.484 1.484 0 +0.04(+2.52%)
Jul 15, 2016 1.403 1.447 1.403 1.447 1,700 +0.08(+6.06%)
Jul 14, 2016 1.365 1.365 1.365 1.365 800 +0.03(+2.61%)
Jul 13, 2016 1.328 1.330 1.328 1.330 1,050 -0.01(-0.64%)
Jul 12, 2016 1.369 1.370 1.339 1.339 2,900 -0.01(-0.48%)
Jul 11, 2016 1.350 1.381 1.343 1.345 57,600 -0.04(-3.07%)
Jul 05, 2016 1.388 1.388 1.388 1.388 700 +0.03(+2.44%)
Jun 20, 2016 1.355 1.355 1.355 0 +0.01(+0.45%)
Jun 15, 2016 1.349 1.349 1.349 0 +0.07(+5.13%)
Jun 09, 2016 1.283 1.283 1.283 0 +0.00(+0.26%)
Jun 07, 2016 1.280 1.280 1.280 0 +0.03(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.