Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannlabs Inc (OP: CANL )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0950 0.0999 0.0802 0.0802 3,500 -0.01(-10.89%)
Aug 29, 2019 0.0900 0.0900 0.0900 0.0900 110 -0.01(-9.73%)
Aug 28, 2019 0.0705 0.0997 0.0702 0.0997 2,180 +0.03(+40.82%)
Aug 27, 2019 0.1000 0.1000 0.0708 0.0708 8,133 +0.00(+0.85%)
Aug 26, 2019 0.0800 0.0800 0.0702 0.0702 12,696 -0.01(-14.08%)
Aug 23, 2019 0.1000 0.1000 0.0800 0.0817 6,600 -0.02(-17.47%)
Aug 22, 2019 0.0900 0.0990 0.0800 0.0990 23,064 +0.00(+4.21%)
Aug 21, 2019 0.0900 0.0950 0.0900 0.0950 1,640 +0.01(+5.56%)
Aug 20, 2019 0.0900 0.0999 0.0900 0.0900 17,700 -0.00(-0.11%)
Aug 19, 2019 0.1000 0.1000 0.0900 0.0901 5,050 -0.01(-9.17%)
Aug 16, 2019 0.1000 0.1000 0.0900 0.0992 2,200 -0.00(-0.80%)
Aug 15, 2019 0.0900 0.1000 0.0900 0.1000 2,850 +0.01(+11.11%)
Aug 14, 2019 0.0900 0.0998 0.0900 0.0900 16,874 -0.01(-5.26%)
Aug 13, 2019 0.0900 0.1000 0.0900 0.0950 2,499 -0.01(-5.00%)
Aug 12, 2019 0.0990 0.1000 0.0990 0.1000 6,589 +0.01(+10.99%)
Aug 09, 2019 0.0901 0.0901 0.0901 0.0901 500 -0.01(-9.90%)
Aug 08, 2019 0.1000 0.1000 0.1000 0.1000 250 -0.01(-9.01%)
Aug 07, 2019 0.0905 0.1099 0.0905 0.1099 3,883 +0.02(+19.98%)
Aug 06, 2019 0.1099 0.1099 0.0900 0.0916 6,752 -0.00(-1.51%)
Aug 05, 2019 0.1100 0.1100 0.0901 0.0930 15,722 -0.02(-15.45%)
Aug 02, 2019 0.1000 0.1100 0.1000 0.1100 800 +0.01(+10.00%)
Aug 01, 2019 0.1000 0.1000 0.1000 0.1000 800 -0.00(-0.10%)
Jul 31, 2019 0.1100 0.1100 0.1000 0.1001 9,905 +0.00(+0.10%)
Jul 30, 2019 0.1000 0.1000 0.1000 0.1000 1,201 -0.00(-4.76%)
Jul 29, 2019 0.1100 0.1100 0.1000 0.1050 5,930 -0.01(-4.55%)
Jul 26, 2019 0.1100 0.1100 0.1000 0.1100 1,200 +0.00(+0.73%)
Jul 25, 2019 0.1003 0.1092 0.1003 0.1092 9,150 -0.00(-0.73%)
Jul 24, 2019 0.1003 0.1100 0.1003 0.1100 2,940 +0.00(+0.00%)
Jul 23, 2019 0.1042 0.1100 0.1042 0.1100 11,419 +0.00(+3.00%)
Jul 22, 2019 0.1076 0.1100 0.1003 0.1068 61,197 +0.00(+1.42%)
Jul 19, 2019 0.1125 0.1125 0.1053 0.1053 12,000 -0.00(-2.23%)
Jul 18, 2019 0.1100 0.1176 0.1053 0.1077 9,050 -0.01(-8.42%)
Jul 17, 2019 0.1200 0.1250 0.1176 0.1176 6,750 -0.01(-9.40%)
Jul 16, 2019 0.1299 0.1299 0.1298 0.1298 2,000 +0.00(+0.00%)
Jul 15, 2019 0.1299 0.1299 0.1053 0.1298 15,292 -0.00(-0.08%)
Jul 12, 2019 0.1279 0.1299 0.1279 0.1299 2,300 +0.01(+11.41%)
Jul 11, 2019 0.1298 0.1299 0.1051 0.1166 6,065 -0.01(-9.61%)
Jul 10, 2019 0.1290 0.1290 0.1290 0.1290 20,000 +0.00(+0.00%)
Jul 09, 2019 0.1299 0.1299 0.1290 0.1290 4,429 -0.00(-0.77%)
Jul 08, 2019 0.1100 0.1300 0.1100 0.1300 6,374 +0.02(+18.18%)
Jul 05, 2019 0.1030 0.1100 0.1030 0.1100 800 +0.00(+0.92%)
Jul 03, 2019 0.1100 0.1100 0.1050 0.1090 900 +0.00(+3.81%)
Jul 02, 2019 0.1050 0.1050 0.1050 0.1050 650 -0.01(-4.55%)
Jul 01, 2019 0.1100 0.1100 0.1030 0.1100 3,030 +0.01(+4.76%)
Jun 28, 2019 0.1140 0.1140 0.1050 0.1050 3,900 -0.01(-7.89%)
Jun 27, 2019 0.1095 0.1140 0.1050 0.1140 2,445 +0.00(+4.11%)
Jun 26, 2019 0.1140 0.1140 0.1095 0.1095 3,500 -0.00(-3.95%)
Jun 25, 2019 0.1139 0.1140 0.1100 0.1140 481 +0.01(+8.47%)
Jun 24, 2019 0.1003 0.1096 0.1003 0.1051 10,136 -0.01(-7.64%)
Jun 21, 2019 0.1095 0.1138 0.1095 0.1138 1,000 +0.00(+3.93%)
Jun 20, 2019 0.1003 0.1140 0.1003 0.1095 5,517 +0.00(+0.00%)
Jun 19, 2019 0.1140 0.1140 0.1095 0.1095 2,000 -0.00(-4.03%)
Jun 18, 2019 0.1275 0.1275 0.1003 0.1141 13,183 +0.01(+13.76%)
Jun 17, 2019 0.1004 0.1265 0.1003 0.1003 4,078 -0.00(-0.20%)
Jun 14, 2019 0.1005 0.1005 0.1005 0.1005 400 +0.00(+0.20%)
Jun 13, 2019 0.1200 0.1293 0.1003 0.1003 15,298 -0.01(-8.82%)
Jun 12, 2019 0.1092 0.1100 0.1040 0.1100 3,005 +0.00(+2.80%)
Jun 11, 2019 0.1200 0.1200 0.1043 0.1070 11,760 +0.01(+6.68%)
Jun 10, 2019 0.1002 0.1020 0.1002 0.1003 12,176 -0.01(-8.90%)
Jun 07, 2019 0.1299 0.1299 0.1002 0.1101 21,800 -0.02(-15.31%)
Jun 06, 2019 0.1101 0.1300 0.1019 0.1300 2,000 +0.02(+23.22%)
Jun 05, 2019 0.1227 0.1398 0.1055 0.1055 3,345 -0.00(-0.09%)
Jun 04, 2019 0.1055 0.1056 0.1055 0.1056 2,175 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.