Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc (OP: UNLYF )

55.10 +1.10 (+2.04%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2012 35.32 35.32 35.32 0 -0.68(-1.89%)
Aug 16, 2012 36.00 36.00 36.00 0 +0.35(+0.98%)
Aug 09, 2012 35.65 35.65 35.65 784 +0.95(+2.74%)
Aug 02, 2012 34.70 34.70 34.70 0 -0.65(-1.84%)
Jul 30, 2012 35.35 35.35 35.35 0 +1.95(+5.84%)
Jul 06, 2012 33.40 33.40 33.40 0 +0.08(+0.24%)
Jun 29, 2012 33.32 33.32 33.32 0 +0.52(+1.59%)
Jun 26, 2012 32.80 32.80 32.80 0 +1.50(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.