Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.7433 0.7433 0.7433 0 +0.05(+6.64%)
Aug 27, 2015 0.6760 0.6970 0.6760 0.6970 3,000 +0.12(+20.17%)
Aug 26, 2015 0.5840 0.5840 0.5800 0.5800 1,700 -0.01(-1.69%)
Aug 25, 2015 0.5838 0.6060 0.5763 0.5900 8,800 -0.11(-16.07%)
Aug 11, 2015 0.7030 0.7030 0.7030 0 -0.00(-0.42%)
Aug 07, 2015 0.7060 0.7060 0.7060 0 -0.01(-0.70%)
Aug 06, 2015 0.6910 0.7110 0.6910 0.7110 4,900 -0.03(-3.89%)
Jul 30, 2015 0.7398 0.7398 0.7398 0 +0.04(+6.14%)
Jul 27, 2015 0.6970 0.6970 0.6970 0 +0.00(+0.29%)
Jul 24, 2015 0.6950 0.6950 0.6950 0.6950 3,500 -0.05(-6.46%)
Jul 23, 2015 0.7430 0.7430 0.7430 0.7430 500 -0.01(-1.85%)
Jul 20, 2015 0.7570 0.7570 0.7570 0 -0.05(-5.73%)
Jul 15, 2015 0.8030 0.8030 0.8030 0 -0.06(-7.17%)
Jul 14, 2015 0.8650 0.8650 0.8650 0.8650 625 +0.00(+0.03%)
Jul 13, 2015 0.8560 0.8647 0.8560 0.8647 20,000 -0.04(-4.65%)
Jul 06, 2015 0.9069 0.9069 0.9069 0 -0.00(-0.27%)
Jun 25, 2015 0.9094 0.9094 0.9094 0 -0.02(-2.00%)
Jun 23, 2015 0.9280 0.9280 0.9280 0 +0.03(+3.34%)
Jun 09, 2015 0.8980 0.8980 0.8980 0 -0.04(-4.47%)
Jun 08, 2015 0.9400 0.9400 0.9400 0.9400 20,000 +0.04(+4.21%)
Jun 05, 2015 0.9020 0.9020 0.9020 0.9020 625 -0.03(-3.43%)
Jun 03, 2015 0.9340 0.9340 0.9340 0 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.