Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.424 1.424 1.424 0 -0.04(-2.49%)
Aug 30, 2018 1.468 1.468 1.460 1.460 650 +0.01(+0.61%)
Aug 28, 2018 1.451 1.451 1.451 0 +0.06(+4.20%)
Aug 24, 2018 1.393 1.393 1.393 0 -0.03(-1.92%)
Aug 23, 2018 1.420 1.420 1.420 1.420 1,000 +0.03(+2.01%)
Aug 20, 2018 1.392 1.392 1.392 0 -0.07(-4.66%)
Aug 08, 2018 1.460 1.460 1.460 0 +0.02(+1.25%)
Aug 07, 2018 1.442 1.442 1.442 1.442 28,800 -0.02(-1.23%)
Jul 30, 2018 1.460 1.460 1.460 0 +0.02(+1.39%)
Jul 17, 2018 1.440 1.440 1.440 0 -0.03(-2.35%)
Jul 16, 2018 1.475 1.475 1.475 1.475 1,000 -0.01(-0.36%)
Jul 09, 2018 1.480 1.480 1.480 0 -0.02(-1.57%)
Jul 03, 2018 1.504 1.504 1.504 0 +0.03(+2.15%)
Jun 29, 2018 1.472 1.472 1.472 0 -0.00(-0.20%)
Jun 28, 2018 1.475 1.475 1.475 1.475 110,000 +0.00(+0.17%)
Jun 27, 2018 1.472 1.472 1.472 1.472 61,603 +0.02(+1.41%)
Jun 22, 2018 1.452 1.452 1.452 3 +0.01(+0.83%)
Jun 21, 2018 1.440 1.440 1.440 1.440 34,500 -0.01(-0.70%)
Jun 18, 2018 1.450 1.450 1.450 0 +0.02(+1.40%)
Jun 12, 2018 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 11, 2018 1.430 1.430 1.430 1.430 42,302 -0.04(-2.72%)
Jun 07, 2018 1.470 1.470 1.470 0 +0.01(+0.53%)
Jun 06, 2018 1.461 1.462 1.452 1.462 22,300 -0.06(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.