Indicators

Leucrotta Expl Inc (OP: LCRTF )

1.740 UNCHANGED

Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2020		0.5193	0.5193	0.5193	0	+0.02(+4.44%)
Aug 18, 2020		0.4972	0.4972	0.4972	0	+0.04(+8.84%)
Aug 14, 2020		0.4568	0.4568	0.4568	0	-0.04(-7.57%)
Aug 12, 2020		0.4942	0.4942	0.4942	0	+0.01(+1.50%)
Aug 11, 2020	0.4869	0.4869	0.4869	0.4869	900	+0.04(+7.77%)
Aug 07, 2020		0.4518	0.4518	0.4518	0	+0.11(+30.54%)
Aug 05, 2020		0.3461	0.3461	0.3461	0	+0.00(+0.00%)
Aug 04, 2020		0.3461	0.3461	0.3461	10	+0.00(+0.00%)
Jul 29, 2020		0.3461	0.3461	0.3461	0	-0.01(-3.46%)
Jul 28, 2020	0.3347	0.3586	0.3347	0.3585	20,650	+0.02(+5.32%)
Jul 27, 2020	0.3397	0.3471	0.3397	0.3404	30,000	+0.02(+6.37%)
Jul 23, 2020		0.3200	0.3200	0.3200	0	+0.02(+7.02%)
Jul 15, 2020		0.2990	0.2990	0.2990	0	+0.00(+0.00%)
Jul 13, 2020		0.2990	0.2990	0.2990	0	+0.00(+0.00%)
Jun 30, 2020		0.2990	0.2990	0.2990	0	-0.04(-10.88%)
Jun 05, 2020		0.3355	0.3355	0.3355	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.