Indicators

Leucrotta Expl Inc (OP: LCRTF )

1.740 UNCHANGED

Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2021		0.5806	0.5806	0.5806	6	+0.05(+10.17%)
Aug 19, 2021		0.5270	0.5270	0.5270	0	-0.04(-7.05%)
Aug 16, 2021		0.5670	0.5670	0.5670	0	-0.03(-5.50%)
Aug 13, 2021	0.6000	0.6000	0.6000	0.6000	15,000	-0.01(-1.15%)
Aug 12, 2021	0.5875	0.6070	0.5875	0.6070	11,000	-0.01(-0.96%)
Aug 11, 2021	0.6129	0.6129	0.6129	0.6129	17,000	+0.01(+0.97%)
Aug 09, 2021		0.6070	0.6070	0.6070	0	-0.03(-4.42%)
Aug 05, 2021		0.6351	0.6351	0.6351	0	+0.04(+6.24%)
Jul 29, 2021		0.5978	0.5978	0.5978	0	-0.05(-7.17%)
Jul 07, 2021		0.6440	0.6440	0.6440	0	-0.02(-2.47%)
Jul 02, 2021		0.6603	0.6603	0.6603	0	-0.00(-0.71%)
Jun 29, 2021		0.6650	0.6650	0.6650	0	-0.01(-1.63%)
Jun 22, 2021		0.6760	0.6760	0.6760	0	+0.05(+8.16%)
Jun 21, 2021	0.6100	0.6250	0.6100	0.6250	26,500	+0.01(+1.79%)
Jun 18, 2021	0.6281	0.6281	0.6140	0.6140	3,500	-0.05(-6.83%)
Jun 15, 2021		0.6590	0.6590	0.6590	0	-0.04(-6.31%)
Jun 14, 2021	0.7034	0.7034	0.7034	0.7034	1,000	+0.10(+16.07%)
Jun 09, 2021		0.6060	0.6060	0.6060	0	+0.02(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.