Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0024 0.0024 0.0024 0 -0.00(-25.00%)
Aug 21, 2019 0.0032 0.0032 0.0032 0 +0.00(+28.00%)
Aug 13, 2019 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Aug 09, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Aug 08, 2019 0.0027 0.0028 0.0027 0.0028 245,000 +0.00(+0.00%)
Aug 07, 2019 0.0028 0.0028 0.0028 0.0028 777 +0.00(+21.74%)
Jul 24, 2019 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Jul 22, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 26, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 25, 2019 0.0023 0.0023 0.0022 0.0022 6,700 +0.00(+0.00%)
Jun 20, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 19, 2019 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Jun 17, 2019 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jun 12, 2019 0.0021 0.0021 0.0021 0 -0.00(-12.50%)
Jun 11, 2019 0.0024 0.0024 0.0024 0.0024 5,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.