Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0679 0.0679 0.0679 0 +0.02(+35.80%)
Aug 27, 2019 0.0500 0.0500 0.0500 0 -0.01(-21.63%)
Aug 26, 2019 0.0638 0.0638 0.0638 0.0638 15,000 -0.01(-14.82%)
Aug 23, 2019 0.0749 0.0749 0.0749 0.0749 100 -0.00(-1.06%)
Aug 22, 2019 0.0419 0.0757 0.0419 0.0757 28,447 +0.00(+2.44%)
Aug 14, 2019 0.0739 0.0739 0.0739 0 -0.02(-17.98%)
Aug 12, 2019 0.0901 0.0901 0.0901 0 +0.00(+2.15%)
Aug 09, 2019 0.0940 0.0940 0.0882 0.0882 3,100 +0.00(+0.23%)
Aug 08, 2019 0.0929 0.0932 0.0778 0.0880 27,211 +0.02(+33.74%)
Aug 06, 2019 0.0658 0.0658 0.0658 0 +0.00(+3.79%)
Jul 29, 2019 0.0634 0.0634 0.0634 0 -0.03(-31.83%)
Jul 24, 2019 0.0930 0.0930 0.0930 0 +0.00(+0.11%)
Jul 22, 2019 0.0929 0.0929 0.0929 0 +0.00(+0.00%)
Jul 19, 2019 0.0950 0.0950 0.0891 0.0929 17,000 -0.01(-6.16%)
Jul 18, 2019 0.0990 0.0990 0.0990 0.0990 100 +0.01(+6.45%)
Jul 17, 2019 0.1000 0.1000 0.0930 0.0930 60,500 +0.00(+3.33%)
Jul 16, 2019 0.0900 0.0900 0.0900 0.0900 7,688 -0.01(-7.22%)
Jul 15, 2019 0.0970 0.0970 0.0970 32 +0.00(+0.00%)
Jul 08, 2019 0.0970 0.0970 0.0970 0 +0.00(+0.52%)
Jul 05, 2019 0.0954 0.0965 0.0954 0.0965 3,000 +0.00(+3.76%)
Jul 03, 2019 0.0930 0.0930 0.0930 0.0930 100 -0.00(-4.12%)
Jul 02, 2019 0.0970 0.0970 0.0970 0.0970 500 -0.00(-1.22%)
Jul 01, 2019 0.0982 0.0982 0.0982 0.0982 39,331 +0.00(+0.00%)
Jun 27, 2019 0.0982 0.0982 0.0982 0 -0.00(-2.39%)
Jun 26, 2019 0.1006 0.1006 0.1006 18 +0.00(+0.00%)
Jun 25, 2019 0.0999 0.1120 0.0999 0.1006 62,117 +0.09(+692.13%)
Jun 20, 2019 0.0127 0.0127 0.0127 0 -0.09(-87.30%)
Jun 19, 2019 0.1000 0.1000 0.1000 0.1000 7,200 +0.00(+0.00%)
Jun 18, 2019 0.1000 0.1000 0.0980 0.1000 28,950 -0.01(-9.09%)
Jun 17, 2019 0.1182 0.1182 0.1100 0.1100 6,000 -0.01(-9.84%)
Jun 13, 2019 0.1220 0.1220 0.1220 0 +0.01(+7.96%)
Jun 12, 2019 0.1260 0.1260 0.1130 0.1130 560 -0.01(-4.88%)
Jun 11, 2019 0.1188 0.1188 0.1188 0.1188 470 +0.00(+3.30%)
Jun 10, 2019 0.1340 0.1340 0.1150 0.1150 5,499 -0.01(-8.00%)
Jun 07, 2019 0.1200 0.1250 0.1200 0.1250 19,500 +0.01(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.