Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quisitive Technology Solutions Inc (OP: QUISF )

0.2532 -0.0068 (-2.62%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0938 0.0938 0.0920 0.0938 50,000 -0.00(-2.19%)
Aug 26, 2019 0.0959 0.0959 0.0959 0 -0.00(-3.13%)
Aug 08, 2019 0.0990 0.0990 0.0990 0 +0.01(+10.12%)
Aug 07, 2019 0.0899 0.0899 0.0899 0.0899 2,000 -0.01(-5.37%)
Aug 02, 2019 0.0950 0.0950 0.0950 0 -0.02(-16.74%)
Jul 19, 2019 0.1141 0.1141 0.1141 0 -0.00(-0.78%)
Jul 18, 2019 0.1112 0.1150 0.1112 0.1150 100,000 +0.01(+5.22%)
Jul 17, 2019 0.1071 0.1093 0.1071 0.1093 333,500 +0.00(+2.05%)
Jul 16, 2019 0.1035 0.1200 0.1035 0.1071 131,500 +0.02(+21.43%)
Jul 15, 2019 0.0882 0.0996 0.0882 0.0882 126,500 -0.00(-1.12%)
Jul 12, 2019 0.0854 0.0901 0.0854 0.0892 229,000 -0.00(-0.89%)
Jul 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+1.24%)
Jul 05, 2019 0.0889 0.0889 0.0889 0 -0.01(-5.93%)
Jul 02, 2019 0.0945 0.0945 0.0945 0 -0.01(-5.50%)
Jun 26, 2019 0.1000 0.1000 0.1000 0 -0.01(-8.26%)
Jun 24, 2019 0.1090 0.1090 0.1090 0 +0.00(+1.68%)
Jun 19, 2019 0.1072 0.1072 0.1072 0 -0.01(-9.15%)
Jun 18, 2019 0.1180 0.1180 0.1180 0.1180 5,000 +0.01(+9.46%)
Jun 17, 2019 0.1078 0.1078 0.1078 0.1078 10,000 -0.00(-2.00%)
Jun 14, 2019 0.1070 0.1100 0.1070 0.1100 9,000 +0.01(+5.47%)
Jun 13, 2019 0.1043 0.1043 0.1043 0.1043 1,000 -0.01(-11.61%)
Jun 12, 2019 0.1055 0.1180 0.1055 0.1180 29,500 +0.01(+10.28%)
Jun 11, 2019 0.1045 0.1070 0.1045 0.1070 7,500 +0.02(+25.29%)
Jun 10, 2019 0.1193 0.1193 0.0854 0.0854 250,000 -0.05(-38.29%)
Jun 07, 2019 0.1384 0.1384 0.1384 0.1384 2,000 -0.01(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.