Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (OP: AZZUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1625 0.1665 0.1546 0.1610 140,088 -0.00(-0.92%)
Aug 28, 2020 0.1556 0.1625 0.1463 0.1625 234,600 +0.01(+6.63%)
Aug 27, 2020 0.1480 0.1535 0.1480 0.1524 100,400 +0.00(+2.70%)
Aug 26, 2020 0.1500 0.1520 0.1484 0.1484 102,131 -0.00(-1.07%)
Aug 25, 2020 0.1533 0.1534 0.1461 0.1500 45,500 -0.00(-1.64%)
Aug 24, 2020 0.1532 0.1589 0.1525 0.1525 52,850 -0.00(-0.46%)
Aug 21, 2020 0.1591 0.1591 0.1500 0.1532 61,700 -0.00(-1.48%)
Aug 20, 2020 0.1555 0.1608 0.1518 0.1555 95,032 +0.01(+6.22%)
Aug 19, 2020 0.1500 0.1553 0.1464 0.1464 116,067 -0.00(-3.05%)
Aug 18, 2020 0.1524 0.1538 0.1450 0.1510 135,113 -0.00(-0.98%)
Aug 17, 2020 0.1450 0.1549 0.1450 0.1525 254,388 +0.01(+5.61%)
Aug 14, 2020 0.1421 0.1449 0.1372 0.1444 133,600 +0.00(+3.29%)
Aug 13, 2020 0.1359 0.1413 0.1308 0.1398 44,430 +0.00(+3.17%)
Aug 12, 2020 0.1300 0.1355 0.1300 0.1355 49,636 +0.01(+4.15%)
Aug 11, 2020 0.1280 0.1409 0.1280 0.1301 248,089 -0.00(-0.54%)
Aug 10, 2020 0.1290 0.1311 0.1275 0.1308 80,400 -0.00(-2.82%)
Aug 07, 2020 0.1348 0.1449 0.1258 0.1346 174,600 +0.00(+3.54%)
Aug 06, 2020 0.1409 0.1434 0.1300 0.1300 72,787 -0.01(-4.27%)
Aug 05, 2020 0.1440 0.1483 0.1311 0.1358 200,236 +0.00(+0.00%)
Aug 04, 2020 0.1400 0.1415 0.1327 0.1358 216,096 -0.00(-3.00%)
Aug 03, 2020 0.1350 0.1400 0.1300 0.1400 78,346 +0.01(+8.70%)
Jul 31, 2020 0.1400 0.1400 0.1243 0.1288 103,400 -0.00(-2.42%)
Jul 30, 2020 0.1350 0.1350 0.1264 0.1320 124,272 -0.01(-4.83%)
Jul 29, 2020 0.1450 0.1462 0.1360 0.1387 84,970 -0.00(-0.93%)
Jul 28, 2020 0.1421 0.1421 0.1353 0.1400 208,062 +0.00(+0.00%)
Jul 27, 2020 0.1339 0.1400 0.1339 0.1400 53,370 +0.01(+4.87%)
Jul 24, 2020 0.1357 0.1430 0.1322 0.1335 58,400 -0.01(-3.96%)
Jul 23, 2020 0.1260 0.1400 0.1260 0.1390 160,100 +0.01(+6.92%)
Jul 22, 2020 0.1241 0.1304 0.1190 0.1300 200,285 +0.00(+3.59%)
Jul 21, 2020 0.1303 0.1303 0.1200 0.1255 102,387 -0.00(-0.40%)
Jul 20, 2020 0.1267 0.1303 0.1169 0.1260 352,393 -0.00(-0.55%)
Jul 17, 2020 0.1200 0.1268 0.1200 0.1267 167,200 +0.00(+1.77%)
Jul 16, 2020 0.1300 0.1300 0.1215 0.1245 40,456 -0.00(-2.20%)
Jul 15, 2020 0.1250 0.1293 0.1207 0.1273 77,320 +0.00(+0.39%)
Jul 14, 2020 0.1264 0.1268 0.1259 0.1268 50,000 +0.01(+5.67%)
Jul 13, 2020 0.1250 0.1274 0.1200 0.1200 154,050 -0.00(-1.32%)
Jul 10, 2020 0.1270 0.1270 0.1196 0.1216 127,300 -0.01(-4.25%)
Jul 09, 2020 0.1220 0.1270 0.1220 0.1270 10,820 +0.01(+5.39%)
Jul 08, 2020 0.1200 0.1260 0.1200 0.1205 79,333 -0.00(-3.60%)
Jul 07, 2020 0.1260 0.1262 0.1200 0.1250 107,574 -0.00(-1.42%)
Jul 06, 2020 0.1300 0.1300 0.1150 0.1268 147,700 +0.00(+1.44%)
Jul 02, 2020 0.1201 0.1280 0.1194 0.1250 27,900 +0.01(+5.04%)
Jul 01, 2020 0.1300 0.1300 0.1190 0.1190 1,500 +0.00(+1.28%)
Jun 29, 2020 0.1175 0.1175 0.1175 0 -0.00(-2.08%)
Jun 26, 2020 0.1180 0.1200 0.1160 0.1200 27,400 +0.00(+2.56%)
Jun 25, 2020 0.1185 0.1200 0.1170 0.1170 5,657 -0.01(-4.96%)
Jun 24, 2020 0.1269 0.1269 0.1170 0.1231 87,965 -0.00(-1.20%)
Jun 23, 2020 0.1300 0.1300 0.1200 0.1246 18,361 -0.00(-3.41%)
Jun 22, 2020 0.1260 0.1300 0.1202 0.1290 29,253 +0.00(+1.82%)
Jun 19, 2020 0.1159 0.1284 0.1159 0.1267 12,700 +0.00(+2.59%)
Jun 18, 2020 0.1235 0.1269 0.1187 0.1235 43,997 -0.01(-5.00%)
Jun 17, 2020 0.1268 0.1300 0.1166 0.1300 69,080 +0.00(+3.92%)
Jun 16, 2020 0.1290 0.1298 0.1202 0.1251 57,120 -0.00(-0.08%)
Jun 15, 2020 0.1232 0.1264 0.1230 0.1252 81,125 +0.00(+1.29%)
Jun 12, 2020 0.1237 0.1237 0.1184 0.1236 53,200 +0.00(+3.09%)
Jun 11, 2020 0.1321 0.1346 0.1150 0.1199 65,634 -0.01(-10.19%)
Jun 10, 2020 0.1500 0.1500 0.1335 0.1335 29,900 -0.00(-1.11%)
Jun 09, 2020 0.1340 0.1379 0.1340 0.1350 15,700 +0.00(+0.75%)
Jun 08, 2020 0.1354 0.1416 0.1254 0.1340 183,119 -0.00(-0.74%)
Jun 05, 2020 0.1358 0.1398 0.1300 0.1350 154,800 -0.00(-3.09%)
Jun 04, 2020 0.1356 0.1427 0.1356 0.1393 32,987 -0.01(-4.26%)
Jun 03, 2020 0.1426 0.1455 0.1394 0.1455 62,587 +0.00(+2.54%)
Jun 02, 2020 0.1369 0.1459 0.1350 0.1419 74,970 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.