Indicators

Patriot One Technologies (OP: PTONF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.3448	0.3448	0.3448	0	-0.00(-1.03%)
Aug 29, 2019	0.3484	0.3484	0.3484	0.3484	300	+0.01(+2.47%)
Aug 23, 2019		0.3400	0.3400	0.3400	0	+0.00(+1.40%)
Aug 15, 2019		0.3353	0.3353	0.3353	0	-0.01(-3.62%)
Jul 31, 2019		0.3479	0.3479	0.3479	0	+0.00(+0.00%)
Jul 29, 2019		0.3479	0.3479	0.3479	0	-0.01(-3.20%)
Jul 24, 2019		0.3594	0.3594	0.3594	0	+0.01(+1.84%)
Jul 18, 2019		0.3529	0.3529	0.3529	0	+0.02(+5.47%)
Jul 17, 2019	0.3346	0.3346	0.3346	0.3346	100	-0.02(-4.62%)
Jul 16, 2019	0.3508	0.3508	0.3508	0.3508	2,000	-0.05(-12.95%)
Jul 11, 2019		0.4030	0.4030	0.4030	0	-0.01(-1.44%)
Jul 09, 2019		0.4089	0.4089	0.4089	0	-0.08(-16.55%)
Jun 26, 2019		0.4900	0.4900	0.4900	0	+0.06(+15.05%)
Jun 21, 2019		0.4259	0.4259	0.4259	0	-0.02(-4.66%)
Jun 12, 2019		0.4467	0.4467	0.4467	0	+0.00(+0.11%)
Jun 11, 2019	0.4466	0.4466	0.4462	0.4462	5,750	+0.06(+16.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.