Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (OP: RELI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1650 0.1750 0.1650 0.1738 55,700 +0.01(+5.33%)
Aug 29, 2019 0.1510 0.1650 0.1500 0.1650 133,347 +0.01(+3.13%)
Aug 28, 2019 0.1600 0.1600 0.1550 0.1600 87,833 +0.00(+1.07%)
Aug 27, 2019 0.1600 0.1700 0.1583 0.1583 135,875 -0.02(-9.54%)
Aug 26, 2019 0.1800 0.1800 0.1650 0.1750 558,991 +0.02(+16.59%)
Aug 23, 2019 0.1729 0.1729 0.1501 0.1501 25,600 -0.01(-6.83%)
Aug 22, 2019 0.1501 0.1710 0.1501 0.1611 29,963 +0.00(+0.69%)
Aug 21, 2019 0.1729 0.1729 0.1560 0.1600 57,644 -0.01(-7.46%)
Aug 20, 2019 0.1499 0.1730 0.1499 0.1729 236,252 +0.01(+8.74%)
Aug 19, 2019 0.1612 0.1637 0.1405 0.1590 92,358 -0.00(-2.21%)
Aug 16, 2019 0.1400 0.1626 0.1383 0.1626 22,100 -0.00(-1.45%)
Aug 15, 2019 0.1400 0.1650 0.1400 0.1650 32,000 +0.01(+5.57%)
Aug 14, 2019 0.1470 0.1563 0.1365 0.1563 126,340 +0.03(+19.31%)
Aug 13, 2019 0.1466 0.1480 0.1310 0.1310 24,375 -0.02(-11.49%)
Aug 12, 2019 0.1678 0.1678 0.1391 0.1480 19,450 -0.02(-11.80%)
Aug 09, 2019 0.1640 0.1678 0.1347 0.1678 81,200 +0.02(+11.87%)
Aug 08, 2019 0.1500 0.1500 0.1300 0.1500 27,961 -0.01(-7.98%)
Aug 07, 2019 0.1630 0.1630 0.1630 0.1630 200 +0.01(+5.50%)
Aug 06, 2019 0.1639 0.1639 0.1545 0.1545 27,646 -0.01(-4.63%)
Aug 05, 2019 0.1613 0.1620 0.1613 0.1620 27,685 +0.00(+1.31%)
Aug 02, 2019 0.1612 0.1637 0.1521 0.1599 55,600 +0.02(+14.30%)
Aug 01, 2019 0.1558 0.1630 0.1251 0.1399 191,620 -0.03(-15.21%)
Jul 31, 2019 0.1554 0.1749 0.1554 0.1650 39,952 +0.01(+5.91%)
Jul 30, 2019 0.1575 0.1698 0.1558 0.1558 24,300 -0.02(-9.68%)
Jul 29, 2019 0.1725 0.1725 0.1725 0.1725 7,661 +0.01(+3.05%)
Jul 26, 2019 0.1630 0.1693 0.1560 0.1674 124,500 -0.01(-4.34%)
Jul 25, 2019 0.1750 0.1750 0.1750 0.1750 100 +0.01(+5.23%)
Jul 24, 2019 0.1600 0.1770 0.1560 0.1663 163,686 -0.00(-2.18%)
Jul 23, 2019 0.1601 0.1700 0.1553 0.1700 14,400 +0.00(+0.00%)
Jul 22, 2019 0.1800 0.1800 0.1650 0.1700 21,400 -0.00(-1.73%)
Jul 19, 2019 0.1900 0.1949 0.1631 0.1730 102,100 -0.02(-8.95%)
Jul 18, 2019 0.1700 0.1900 0.1692 0.1900 221,725 +0.02(+11.76%)
Jul 17, 2019 0.1625 0.1715 0.1500 0.1700 31,752 +0.01(+5.26%)
Jul 16, 2019 0.1635 0.1635 0.1600 0.1615 23,340 -0.01(-3.00%)
Jul 15, 2019 0.1665 0.1665 0.1665 0.1665 500 +0.00(+0.91%)
Jul 12, 2019 0.1520 0.1674 0.1400 0.1650 323,800 +0.00(+1.73%)
Jul 11, 2019 0.1350 0.1750 0.1350 0.1622 331,360 +0.02(+15.94%)
Jul 10, 2019 0.1400 0.1550 0.1300 0.1399 533,376 -0.00(-0.07%)
Jul 09, 2019 0.1250 0.1400 0.1250 0.1400 15,313 +0.02(+14.75%)
Jul 08, 2019 0.1395 0.1400 0.1198 0.1220 149,017 -0.00(-2.01%)
Jul 05, 2019 0.1406 0.1406 0.1245 0.1245 7,500 -0.02(-11.07%)
Jul 03, 2019 0.1313 0.1400 0.1250 0.1400 80,100 +0.01(+6.63%)
Jul 02, 2019 0.1250 0.1313 0.1250 0.1313 3,240 +0.01(+5.04%)
Jul 01, 2019 0.1250 0.1250 0.1250 0.1250 8,500 -0.01(-4.80%)
Jun 28, 2019 0.1313 0.1313 0.1313 0.1313 11,400 -0.00(-1.28%)
Jun 27, 2019 0.1330 0.1330 0.1250 0.1330 50,366 -0.00(-0.82%)
Jun 26, 2019 0.1337 0.1350 0.1225 0.1341 6,240 -0.00(-0.67%)
Jun 25, 2019 0.1350 0.1350 0.1350 0.1350 7,000 -0.00(-2.39%)
Jun 24, 2019 0.1360 0.1398 0.1250 0.1383 109,600 +0.00(+2.44%)
Jun 21, 2019 0.1220 0.1368 0.1000 0.1350 453,800 +0.01(+8.87%)
Jun 20, 2019 0.1210 0.1255 0.1026 0.1240 172,634 -0.01(-4.62%)
Jun 19, 2019 0.1259 0.1349 0.1211 0.1300 184,604 +0.00(+3.26%)
Jun 18, 2019 0.1257 0.1369 0.1257 0.1259 78,414 +0.00(+0.24%)
Jun 17, 2019 0.1326 0.1374 0.1256 0.1256 86,950 -0.01(-8.85%)
Jun 14, 2019 0.1500 0.1500 0.1378 0.1378 117,300 -0.01(-7.70%)
Jun 13, 2019 0.1470 0.1550 0.1320 0.1493 241,014 -0.00(-0.47%)
Jun 12, 2019 0.1449 0.1540 0.1400 0.1500 226,214 +0.01(+4.97%)
Jun 11, 2019 0.1296 0.1429 0.1296 0.1429 100,144 +0.00(+2.07%)
Jun 10, 2019 0.1430 0.1430 0.1350 0.1400 85,174 -0.00(-2.10%)
Jun 07, 2019 0.1350 0.1430 0.1350 0.1430 40,900 +0.01(+5.93%)
Jun 06, 2019 0.1300 0.1350 0.1259 0.1350 32,000 +0.00(+1.35%)
Jun 05, 2019 0.1380 0.1380 0.1200 0.1332 230,348 -0.00(-3.41%)
Jun 04, 2019 0.1377 0.1385 0.1300 0.1379 18,872 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.