Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Growth Brands Inc (OP: GGBXF )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0255 0.0266 0.0240 0.0254 230,853 +0.00(+1.60%)
Aug 28, 2020 0.0206 0.0290 0.0171 0.0250 603,600 +0.00(+2.04%)
Aug 27, 2020 0.0230 0.0290 0.0162 0.0245 199,103 +0.00(+5.60%)
Aug 26, 2020 0.0248 0.0315 0.0190 0.0232 393,167 -0.00(-12.45%)
Aug 25, 2020 0.0225 0.0275 0.0180 0.0265 221,572 +0.00(+1.92%)
Aug 24, 2020 0.0213 0.0290 0.0151 0.0260 143,691 +0.00(+3.59%)
Aug 21, 2020 0.0285 0.0319 0.0230 0.0251 1,376,500 -0.00(-1.57%)
Aug 20, 2020 0.0271 0.0285 0.0200 0.0255 167,845 -0.00(-11.76%)
Aug 19, 2020 0.0200 0.0310 0.0199 0.0289 289,339 -0.00(-2.03%)
Aug 18, 2020 0.0204 0.0300 0.0172 0.0295 1,924,371 +0.01(+30.53%)
Aug 17, 2020 0.0280 0.0280 0.0172 0.0226 308,331 -0.01(-19.29%)
Aug 14, 2020 0.0185 0.0280 0.0185 0.0280 624,800 +0.00(+0.00%)
Aug 13, 2020 0.0274 0.0280 0.0185 0.0280 352,028 +0.00(+4.87%)
Aug 12, 2020 0.0250 0.0280 0.0189 0.0267 333,720 +0.00(+6.80%)
Aug 11, 2020 0.0206 0.0280 0.0188 0.0250 485,980 -0.00(-4.94%)
Aug 10, 2020 0.0240 0.0300 0.0187 0.0263 419,800 +0.00(+0.77%)
Aug 07, 2020 0.0250 0.0289 0.0170 0.0261 285,400 +0.00(+2.35%)
Aug 06, 2020 0.0290 0.0300 0.0208 0.0255 416,200 -0.00(-5.56%)
Aug 05, 2020 0.0305 0.0305 0.0151 0.0270 830,624 +0.00(+8.00%)
Aug 04, 2020 0.0315 0.0330 0.0169 0.0250 250,831 +0.00(+4.17%)
Aug 03, 2020 0.0210 0.0295 0.0210 0.0240 877,307 +0.00(+9.09%)
Jul 31, 2020 0.0247 0.0300 0.0090 0.0220 624,700 -0.00(-4.35%)
Jul 30, 2020 0.0103 0.0260 0.0103 0.0230 964,992 +0.00(+22.34%)
Jul 29, 2020 0.0200 0.0214 0.0100 0.0188 102,217 +0.00(+9.94%)
Jul 28, 2020 0.0104 0.0189 0.0095 0.0171 128,086 +0.00(+1.18%)
Jul 27, 2020 0.0103 0.0236 0.0103 0.0169 712,593 +0.00(+4.32%)
Jul 24, 2020 0.0136 0.0178 0.0136 0.0162 333,700 -0.00(-3.57%)
Jul 23, 2020 0.0185 0.0250 0.0110 0.0168 645,946 -0.00(-4.00%)
Jul 22, 2020 0.0149 0.0180 0.0149 0.0175 385,418 +0.00(+6.06%)
Jul 21, 2020 0.0108 0.0183 0.0108 0.0165 626,510 -0.00(-2.94%)
Jul 20, 2020 0.0146 0.0193 0.0090 0.0170 521,051 -0.00(-5.56%)
Jul 17, 2020 0.0250 0.0250 0.0145 0.0180 314,500 -0.00(-4.76%)
Jul 16, 2020 0.0215 0.0235 0.0161 0.0189 106,445 +0.00(+0.00%)
Jul 15, 2020 0.0160 0.0189 0.0116 0.0189 503,511 +0.00(+17.39%)
Jul 14, 2020 0.0200 0.0220 0.0160 0.0161 332,720 -0.00(-5.29%)
Jul 13, 2020 0.0150 0.0189 0.0100 0.0170 618,684 +0.00(+9.68%)
Jul 10, 2020 0.0191 0.0220 0.0126 0.0155 886,500 -0.00(-12.43%)
Jul 09, 2020 0.0160 0.0210 0.0144 0.0177 949,125 +0.00(+4.12%)
Jul 08, 2020 0.0170 0.0192 0.0158 0.0170 193,836 -0.00(-5.03%)
Jul 07, 2020 0.0150 0.0220 0.0108 0.0179 337,297 +0.00(+11.87%)
Jul 06, 2020 0.0205 0.0205 0.0121 0.0160 294,064 +0.00(+3.23%)
Jul 02, 2020 0.0135 0.0189 0.0135 0.0155 742,100 -0.00(-14.84%)
Jul 01, 2020 0.0190 0.0190 0.0160 0.0182 258,419 +0.00(+5.20%)
Jun 30, 2020 0.0160 0.0190 0.0151 0.0173 879,879 -0.00(-8.95%)
Jun 29, 2020 0.0190 0.0242 0.0146 0.0190 1,328,666 -0.00(-5.00%)
Jun 26, 2020 0.0174 0.0230 0.0170 0.0200 542,900 -0.00(-9.09%)
Jun 25, 2020 0.0211 0.0265 0.0176 0.0220 1,609,561 +0.00(+3.77%)
Jun 24, 2020 0.0330 0.0345 0.0150 0.0212 488,563 -0.01(-19.70%)
Jun 23, 2020 0.0300 0.0410 0.0250 0.0264 980,611 -0.00(-12.00%)
Jun 22, 2020 0.0310 0.0369 0.0260 0.0300 330,462 -0.00(-3.23%)
Jun 19, 2020 0.0380 0.0380 0.0310 0.0310 435,100 -0.01(-15.53%)
Jun 18, 2020 0.0310 0.0370 0.0300 0.0367 463,860 +0.01(+18.39%)
Jun 17, 2020 0.0300 0.0379 0.0300 0.0310 681,656 -0.00(-7.46%)
Jun 16, 2020 0.0324 0.0410 0.0268 0.0335 1,000,650 -0.00(-4.29%)
Jun 15, 2020 0.0393 0.0393 0.0300 0.0350 1,254,275 -0.00(-6.67%)
Jun 12, 2020 0.0423 0.0440 0.0340 0.0375 961,700 -0.00(-6.25%)
Jun 11, 2020 0.0340 0.0449 0.0300 0.0400 1,135,494 +0.00(+13.96%)
Jun 10, 2020 0.0405 0.0450 0.0330 0.0351 1,771,467 -0.01(-15.01%)
Jun 09, 2020 0.0190 0.0560 0.0180 0.0413 7,790,043 +0.02(+150.30%)
Jun 08, 2020 0.0160 0.0220 0.0120 0.0165 3,261,654 +0.00(+5.77%)
Jun 05, 2020 0.0165 0.0178 0.0140 0.0156 880,400 +0.00(+1.30%)
Jun 04, 2020 0.0165 0.0170 0.0112 0.0154 873,422 +0.00(+0.00%)
Jun 03, 2020 0.0160 0.0165 0.0122 0.0154 1,765,533 +0.00(+2.67%)
Jun 02, 2020 0.0130 0.0160 0.0110 0.0150 1,399,558 +0.00(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.